Time & sales for JM at 2023-06-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP23 | 09:15:00 - 09:29:59 | 142.1700 | 142.2000 | | | AN |
| JMSEP23 | 09:30:00 - 09:44:59 | 142.3100 | 142.3400 | | | AO |
| JMSEP23 | 09:45:00 - 09:59:59 | 142.2400 | 142.2700 | | | AP |
| JMSEP23 | 10:00:00 - 10:14:59 | 142.1100 | 142.2600 | | | AR |
| JMSEP23 | 10:15:00 - 10:29:59 | 142.2600 | 142.3900 | | | AS |
| JMSEP23 | 10:30:00 - 10:44:59 | 142.2300 | 142.3600 | | | AT |
| JMSEP23 | 10:45:00 - 10:59:59 | 142.1500 | 142.2500 | | | AU |
| JMSEP23 | 11:00:00 - 11:14:59 | 142.1400 | 142.2300 | | | AW |
| JMSEP23 | 11:15:00 - 11:29:59 | 142.0800 | 142.1600 | | | AX |
| JMSEP23 | 11:30:00 - 11:44:59 | 141.9600 | 142.0800 | | | AY |
| JMSEP23 | 12:00:00 - 12:14:59 | 142.1500 | 142.2200 | | | PA |
| JMSEP23 | 12:15:00 - 12:29:59 | 142.1600 | 142.2000 | | | PB |
| JMSEP23 | 12:30:00 - 12:44:59 | 142.1600 | 142.2300 | | | PC |
| JMSEP23 | 13:00:00 - 13:14:59 | 142.1900 | 142.2600 | | | PF |
| JMSEP23 | 13:15:00 - 13:29:59 | 142.2100 | 142.2800 | | | PG |
| JMSEP23 | 13:30:00 - 13:44:59 | 142.2200 | 142.3100 | | | PH |
| JMSEP23 | 13:45:00 - 13:59:59 | 142.3100 | 142.3400 | | | PI |
| JMSEP23 | 14:00:00 - 14:14:59 | 142.2400 | 142.5000 | | | PJ |
| JMSEP23 | 14:15:00 - 14:29:59 | 142.3900 | 142.5200 | | | PK |
| JMSEP23 | 14:30:00 - 14:44:59 | 142.4400 | 142.5800 | | | PL |
| JMSEP23 | 14:45:00 - 14:59:59 | 142.5200 | 142.5700 | | | PN |
| JMSEP23 | 15:00:00 - 15:14:59 | 142.4300 | 142.5500 | | | PO |
| JMSEP23 | 15:15:00 - 15:29:59 | 142.4000 | 142.4900 | | | PP |
| JMSEP23 | 15:30:00 - 15:44:59 | 142.3400 | 142.5000 | | | PQ |
| JMSEP23 | 15:45:00 - 15:59:59 | 142.4000 | 142.4700 | | | PR |
| JMSEP23 | 16:00:00 - 16:14:59 | 142.5000 | 142.6100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC23 | 09:15:00 - 09:29:59 | 140.1100 | 140.1400 | | | AN |
| JMDEC23 | 09:30:00 - 09:44:59 | 140.2600 | 140.2900 | | | AO |
| JMDEC23 | 09:45:00 - 09:59:59 | 140.2000 | 140.2300 | | | AP |
| JMDEC23 | 10:00:00 - 10:14:59 | 140.0500 | 140.2100 | | | AR |
| JMDEC23 | 10:15:00 - 10:29:59 | 140.2000 | 140.3400 | | | AS |
| JMDEC23 | 10:30:00 - 10:44:59 | 140.1800 | 140.3100 | | | AT |
| JMDEC23 | 10:45:00 - 10:59:59 | 140.0900 | 140.2000 | | | AU |
| JMDEC23 | 11:00:00 - 11:14:59 | 140.0800 | 140.1900 | | | AW |
| JMDEC23 | 11:15:00 - 11:29:59 | 140.0200 | 140.1100 | | | AX |
| JMDEC23 | 11:30:00 - 11:44:59 | 139.9200 | 140.0300 | | | AY |
| JMDEC23 | 12:00:00 - 12:14:59 | 140.0900 | 140.1700 | | | PA |
| JMDEC23 | 12:15:00 - 12:29:59 | 140.1100 | 140.1500 | | | PB |
| JMDEC23 | 12:30:00 - 12:44:59 | 140.1200 | 140.1800 | | | PC |
| JMDEC23 | 12:45:00 - 12:59:59 | 140.1400 | 140.1600 | | | PD |
| JMDEC23 | 13:00:00 - 13:14:59 | 140.1400 | 140.2200 | | | PF |
| JMDEC23 | 13:15:00 - 13:29:59 | 140.1500 | 140.2300 | | | PG |
| JMDEC23 | 13:30:00 - 13:44:59 | 140.1600 | 140.2700 | | | PH |
| JMDEC23 | 13:45:00 - 13:59:59 | 140.2500 | 140.2900 | | | PI |
| JMDEC23 | 14:00:00 - 14:14:59 | 140.1900 | 140.4500 | | | PJ |
| JMDEC23 | 14:15:00 - 14:29:59 | 140.3300 | 140.4600 | | | PK |
| JMDEC23 | 14:30:00 - 14:44:59 | 140.3900 | 140.5300 | | | PL |
| JMDEC23 | 14:45:00 - 14:59:59 | 140.4600 | 140.5200 | | | PN |
| JMDEC23 | 15:00:00 - 15:14:59 | 140.3700 | 140.4900 | | | PO |
| JMDEC23 | 15:15:00 - 15:29:59 | 140.3400 | 140.4300 | | | PP |
| JMDEC23 | 15:30:00 - 15:44:59 | 140.2800 | 140.4500 | | | PQ |
| JMDEC23 | 15:45:00 - 15:59:59 | 140.3400 | 140.4000 | | | PR |
| JMDEC23 | 16:00:00 - 16:14:59 | 140.4500 | 140.5600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR24 | 09:15:00 - 09:29:59 | 138.0000 | 138.0300 | | | AN |
| JMMAR24 | 09:30:00 - 09:44:59 | 138.1400 | 138.1700 | | | AO |
| JMMAR24 | 09:45:00 - 09:59:59 | 138.0700 | 138.1100 | | | AP |
| JMMAR24 | 10:00:00 - 10:14:59 | 137.9400 | 138.1100 | | | AR |
| JMMAR24 | 10:15:00 - 10:29:59 | 138.0800 | 138.2300 | | | AS |
| JMMAR24 | 10:30:00 - 10:44:59 | 138.0600 | 138.1900 | | | AT |
| JMMAR24 | 10:45:00 - 10:59:59 | 137.9800 | 138.0900 | | | AU |
| JMMAR24 | 11:00:00 - 11:14:59 | 137.9700 | 138.0800 | | | AW |
| JMMAR24 | 11:15:00 - 11:29:59 | 137.9100 | 138.0100 | | | AX |
| JMMAR24 | 11:30:00 - 11:44:59 | 137.8100 | 137.9200 | | | AY |
| JMMAR24 | 12:00:00 - 12:14:59 | 137.9800 | 138.0600 | | | PA |
| JMMAR24 | 12:15:00 - 12:29:59 | 138.0000 | 138.0400 | | | PB |
| JMMAR24 | 12:30:00 - 12:44:59 | 138.0000 | 138.0700 | | | PC |
| JMMAR24 | 13:00:00 - 13:14:59 | 138.0200 | 138.1100 | | | PF |
| JMMAR24 | 13:15:00 - 13:29:59 | 138.0400 | 138.1200 | | | PG |
| JMMAR24 | 13:30:00 - 13:44:59 | 138.0500 | 138.1600 | | | PH |
| JMMAR24 | 13:45:00 - 13:59:59 | 138.1400 | 138.1800 | | | PI |
| JMMAR24 | 14:00:00 - 14:14:59 | 138.0700 | 138.3400 | | | PJ |
| JMMAR24 | 14:15:00 - 14:29:59 | 138.2200 | 138.3500 | | | PK |
| JMMAR24 | 14:30:00 - 14:44:59 | 138.2700 | 138.4100 | | | PL |
| JMMAR24 | 14:45:00 - 14:59:59 | 138.3400 | 138.4000 | | | PN |
| JMMAR24 | 15:00:00 - 15:14:59 | 138.2500 | 138.3800 | | | PO |
| JMMAR24 | 15:15:00 - 15:29:59 | 138.2200 | 138.3100 | | | PP |
| JMMAR24 | 15:30:00 - 15:44:59 | 138.1700 | 138.3400 | | | PQ |
| JMMAR24 | 15:45:00 - 15:59:59 | 138.2100 | 138.2800 | | | PR |
| JMMAR24 | 16:00:00 - 16:14:59 | 138.3200 | 138.4400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 09:15:00 - 09:29:59 | 136.1000 | 136.1400 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 136.2400 | 136.2800 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 136.1700 | 136.2200 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 136.0500 | 136.2200 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 136.1900 | 136.3400 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 136.1700 | 136.3100 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 136.0900 | 136.2100 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 136.0800 | 136.1900 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 136.0200 | 136.1200 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 135.9200 | 136.0400 | | | AY |
| JMJUN24 | 12:00:00 - 12:14:59 | 136.0900 | 136.1800 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 136.1000 | 136.1600 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 136.1100 | 136.1800 | | | PC |
| JMJUN24 | 13:00:00 - 13:14:59 | 136.1300 | 136.2200 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 136.1500 | 136.2400 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 136.1500 | 136.2700 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 136.2400 | 136.2900 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 136.1800 | 136.4500 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 136.3200 | 136.4600 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 136.3700 | 136.5300 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 136.4500 | 136.5100 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 136.3500 | 136.4900 | | | PO |
| JMJUN24 | 15:15:00 - 15:29:59 | 136.3100 | 136.4200 | | | PP |
| JMJUN24 | 15:30:00 - 15:44:59 | 136.2700 | 136.4500 | | | PQ |
| JMJUN24 | 15:45:00 - 15:59:59 | 136.3100 | 136.3900 | | | PR |
| JMJUN24 | 16:00:00 - 16:14:59 | 136.4200 | 136.5400 | | | PS |