Time & sales for JM at 2023-06-01

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59139.3900139.4300AN
JMJUN2309:30:00 - 09:44:59139.4700139.5800AO
JMJUN2309:45:00 - 09:59:59139.5200139.5800AP
JMJUN2310:00:00 - 10:14:59139.4400139.5600AR
JMJUN2310:15:00 - 10:29:59139.4200139.4400AS
JMJUN2310:30:00 - 10:44:59139.4900139.5600AT
JMJUN2310:45:00 - 10:59:59139.4000139.5100AU
JMJUN2311:00:00 - 11:14:59139.4100139.5100AW
JMJUN2311:15:00 - 11:29:59139.4400139.5300AX
JMJUN2311:30:00 - 11:44:59139.4100139.4800AY
JMJUN2311:45:00 - 11:59:59139.3600139.4800AZ
JMJUN2312:00:00 - 12:14:59139.3300139.3800PA
JMJUN2312:15:00 - 12:29:59139.3300139.3900PB
JMJUN2312:30:00 - 12:44:59139.2100139.3600PC
JMJUN2312:45:00 - 12:59:59139.1700139.2400PD
JMJUN2313:00:00 - 13:14:59139.0600139.1900PF
JMJUN2313:15:00 - 13:29:59139.0500139.1300PG
JMJUN2313:30:00 - 13:44:59139.0700139.1600PH
JMJUN2313:45:00 - 13:59:59138.9600139.1100PI
JMJUN2314:00:00 - 14:14:59139.0000139.1900PJ
JMJUN2314:15:00 - 14:29:59139.2000139.4200PK
JMJUN2314:30:00 - 14:44:59138.8700139.1100PL
JMJUN2314:45:00 - 14:59:59138.8400138.9300PN
JMJUN2315:00:00 - 15:14:59138.6500138.7900PO
JMJUN2315:15:00 - 15:29:59138.6700138.8000PP
JMJUN2315:30:00 - 15:44:59138.4900138.7200PQ
JMJUN2315:45:00 - 15:59:59138.4700138.6400PR
JMJUN2316:00:00 - 16:14:59138.1600138.5700PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59137.3900137.4300AN
JMSEP2309:30:00 - 09:44:59137.4700137.5700AO
JMSEP2309:45:00 - 09:59:59137.5200137.5800AP
JMSEP2310:00:00 - 10:14:59137.4400137.5600AR
JMSEP2310:15:00 - 10:29:59137.4200137.4400AS
JMSEP2310:30:00 - 10:44:59137.4800137.5500AT
JMSEP2310:45:00 - 10:59:59137.3900137.5100AU
JMSEP2311:00:00 - 11:14:59137.4000137.5200AW
JMSEP2311:15:00 - 11:29:59137.4400137.5300AX
JMSEP2311:30:00 - 11:44:59137.4200137.4900AY
JMSEP2311:45:00 - 11:59:59137.3600137.4700AZ
JMSEP2312:00:00 - 12:14:59137.3300137.3800PA
JMSEP2312:15:00 - 12:29:59137.3300137.3900PB
JMSEP2312:30:00 - 12:44:59137.2000137.3700PC
JMSEP2312:45:00 - 12:59:59137.1800137.2500PD
JMSEP2313:00:00 - 13:14:59137.0500137.2000PF
JMSEP2313:15:00 - 13:29:59137.0600137.1400PG
JMSEP2313:30:00 - 13:44:59137.0800137.1800PH
JMSEP2313:45:00 - 13:59:59136.9700137.1300PI
JMSEP2314:00:00 - 14:14:59137.0200137.2000PJ
JMSEP2314:15:00 - 14:29:59137.2100137.4400PK
JMSEP2314:30:00 - 14:44:59136.8800137.1300PL
JMSEP2314:45:00 - 14:59:59136.8400136.9500PN
JMSEP2315:00:00 - 15:14:59136.6800136.8100PO
JMSEP2315:15:00 - 15:29:59136.6900136.8300PP
JMSEP2315:30:00 - 15:44:59136.5000136.7400PQ
JMSEP2315:45:00 - 15:59:59136.4900136.6700PR
JMSEP2316:00:00 - 16:14:59136.1900136.6000PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59135.4100135.4800AN
JMDEC2309:30:00 - 09:44:59135.5100135.6200AO
JMDEC2309:45:00 - 09:59:59135.5500135.6200AP
JMDEC2310:00:00 - 10:14:59135.4800135.6000AR
JMDEC2310:15:00 - 10:29:59135.4600135.4900AS
JMDEC2310:30:00 - 10:44:59135.5200135.5900AT
JMDEC2310:45:00 - 10:59:59135.4400135.5600AU
JMDEC2311:00:00 - 11:14:59135.4500135.5700AW
JMDEC2311:15:00 - 11:29:59135.5000135.5600AX
JMDEC2311:30:00 - 11:44:59135.4600135.5400AY
JMDEC2311:45:00 - 11:59:59135.4100135.5300AZ
JMDEC2312:00:00 - 12:14:59135.3900135.4400PA
JMDEC2312:15:00 - 12:29:59135.3700135.4400PB
JMDEC2312:30:00 - 12:44:59135.2500135.4300PC
JMDEC2312:45:00 - 12:59:59135.2300135.3100PD
JMDEC2313:00:00 - 13:14:59135.1200135.2500PF
JMDEC2313:15:00 - 13:29:59135.1100135.2100PG
JMDEC2313:30:00 - 13:44:59135.1400135.2300PH
JMDEC2313:45:00 - 13:59:59135.0200135.1900PI
JMDEC2314:00:00 - 14:14:59135.0800135.2600PJ
JMDEC2314:15:00 - 14:29:59135.1800135.5100PK
JMDEC2314:30:00 - 14:44:59134.9400135.1600PL
JMDEC2314:45:00 - 14:59:59134.9100135.0100PN
JMDEC2315:00:00 - 15:14:59134.7400134.8800PO
JMDEC2315:15:00 - 15:29:59134.7700134.9000PP
JMDEC2315:30:00 - 15:44:59134.5700134.8100PQ
JMDEC2315:45:00 - 15:59:59134.5600134.7500PR
JMDEC2316:00:00 - 16:14:59134.2500134.6800PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59133.4800133.5600AN
JMMAR2409:30:00 - 09:44:59133.5800133.6900AO
JMMAR2409:45:00 - 09:59:59133.6200133.6900AP
JMMAR2410:00:00 - 10:14:59133.5500133.6800AR
JMMAR2410:15:00 - 10:29:59133.5300133.5700AS
JMMAR2410:30:00 - 10:44:59133.6000133.6700AT
JMMAR2410:45:00 - 10:59:59133.5100133.6400AU
JMMAR2411:00:00 - 11:14:59133.5200133.6600AW
JMMAR2411:15:00 - 11:29:59133.5700133.6500AX
JMMAR2411:30:00 - 11:44:59133.5400133.6300AY
JMMAR2411:45:00 - 11:59:59133.4900133.6100AZ
JMMAR2412:00:00 - 12:14:59133.4600133.5200PA
JMMAR2412:15:00 - 12:29:59133.4500133.5300PB
JMMAR2412:30:00 - 12:44:59133.3400133.5100PC
JMMAR2412:45:00 - 12:59:59133.3000133.4000PD
JMMAR2413:00:00 - 13:14:59133.2100133.3400PF
JMMAR2413:15:00 - 13:29:59133.2000133.3000PG
JMMAR2413:30:00 - 13:44:59133.2300133.3200PH
JMMAR2413:45:00 - 13:59:59133.1200133.2800PI
JMMAR2414:00:00 - 14:14:59133.1800133.3600PJ
JMMAR2414:15:00 - 14:29:59133.2700133.6100PK
JMMAR2414:30:00 - 14:44:59133.0500133.2600PL
JMMAR2414:45:00 - 14:59:59133.0100133.1100PN
JMMAR2415:00:00 - 15:14:59132.8500132.9900PO
JMMAR2415:15:00 - 15:29:59132.8800133.0100PP
JMMAR2415:30:00 - 15:44:59132.6800132.9300PQ
JMMAR2415:45:00 - 15:59:59132.6700132.8700PR
JMMAR2416:00:00 - 16:14:59132.3800132.8300PS