Time & sales for HX at 2024-01-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8438 | 0.8445 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8441 | 0.8453 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8448 | 0.8458 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8448 | 0.8456 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8441 | 0.8452 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8441 | 0.8446 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8442 | 0.8449 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8442 | 0.8449 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8440 | 0.8448 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8438 | 0.8443 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8436 | 0.8444 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8444 | 0.8452 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8449 | 0.8455 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8445 | 0.8452 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8444 | 0.8450 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8445 | 0.8455 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8437 | 0.8446 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8437 | 0.8442 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8432 | 0.8440 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8428 | 0.8434 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8431 | 0.8441 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8431 | 0.8437 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8361 | 0.8369 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8364 | 0.8377 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8371 | 0.8381 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8372 | 0.8380 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8363 | 0.8376 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8364 | 0.8370 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8365 | 0.8373 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8364 | 0.8372 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8364 | 0.8371 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8361 | 0.8366 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8358 | 0.8367 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8367 | 0.8376 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8371 | 0.8378 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8367 | 0.8375 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8366 | 0.8373 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8367 | 0.8378 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8360 | 0.8370 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8360 | 0.8366 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8355 | 0.8363 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8351 | 0.8358 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8354 | 0.8365 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8353 | 0.8361 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8290 | 0.8298 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8293 | 0.8306 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8299 | 0.8310 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8300 | 0.8309 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8293 | 0.8305 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8293 | 0.8299 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8294 | 0.8302 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8293 | 0.8301 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8291 | 0.8300 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8289 | 0.8295 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8287 | 0.8297 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8295 | 0.8305 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8300 | 0.8308 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8296 | 0.8304 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8295 | 0.8302 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8296 | 0.8307 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8289 | 0.8299 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8288 | 0.8295 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8283 | 0.8292 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8280 | 0.8288 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8283 | 0.8294 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8282 | 0.8290 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8222 | 0.8231 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8224 | 0.8239 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8231 | 0.8243 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8231 | 0.8241 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8223 | 0.8237 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8224 | 0.8231 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8225 | 0.8235 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8223 | 0.8234 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8223 | 0.8233 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8221 | 0.8227 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8217 | 0.8227 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8227 | 0.8237 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8231 | 0.8239 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8227 | 0.8236 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8226 | 0.8234 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8226 | 0.8239 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8220 | 0.8231 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8219 | 0.8227 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8214 | 0.8224 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8210 | 0.8220 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8214 | 0.8226 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8213 | 0.8222 | | | PO |