Time & sales for HX at 2023-12-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 08:15:00 - 08:29:59 | 0.8606 | 0.8611 | | | AI |
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8609 | 0.8616 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8607 | 0.8617 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8614 | 0.8624 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8613 | 0.8618 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8617 | 0.8618 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 08:15:00 - 08:29:59 | 0.8524 | 0.8530 | | | AI |
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8527 | 0.8534 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8525 | 0.8536 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8533 | 0.8543 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8533 | 0.8537 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8535 | 0.8537 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8528 | 0.8536 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8529 | 0.8538 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8531 | 0.8537 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8532 | 0.8541 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8535 | 0.8541 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8531 | 0.8539 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8534 | 0.8540 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8535 | 0.8546 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8544 | 0.8552 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8548 | 0.8557 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8557 | 0.8560 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8558 | 0.8562 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8564 | 0.8566 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8564 | 0.8570 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8556 | 0.8570 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8551 | 0.8560 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8547 | 0.8556 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8540 | 0.8547 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8539 | 0.8542 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 08:15:00 - 08:29:59 | 0.8445 | 0.8452 | | | AI |
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8448 | 0.8457 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8446 | 0.8458 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8454 | 0.8465 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8453 | 0.8458 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8457 | 0.8460 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8450 | 0.8458 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8451 | 0.8460 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8453 | 0.8460 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8454 | 0.8464 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8456 | 0.8463 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8453 | 0.8462 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8456 | 0.8463 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8457 | 0.8469 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8465 | 0.8474 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8470 | 0.8479 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8479 | 0.8482 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8479 | 0.8484 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8486 | 0.8490 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8486 | 0.8492 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8478 | 0.8492 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8472 | 0.8483 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8469 | 0.8479 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8462 | 0.8469 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8460 | 0.8464 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 08:15:00 - 08:29:59 | 0.8371 | 0.8379 | | | AI |
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8374 | 0.8384 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8372 | 0.8385 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8380 | 0.8392 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8379 | 0.8387 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8383 | 0.8387 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8377 | 0.8386 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8377 | 0.8388 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8379 | 0.8387 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8380 | 0.8391 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8382 | 0.8390 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8379 | 0.8389 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8382 | 0.8390 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8383 | 0.8396 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8392 | 0.8401 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8396 | 0.8406 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8405 | 0.8409 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8405 | 0.8411 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8411 | 0.8416 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8412 | 0.8419 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8404 | 0.8419 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8399 | 0.8409 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8395 | 0.8406 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8388 | 0.8396 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8387 | 0.8392 | | | PO |