Time & sales for HX at 2023-11-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 08:15:00 - 08:29:59 | 0.8819 | 0.8821 | | | AI |
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8814 | 0.8820 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8822 | 0.8839 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8834 | 0.8839 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8822 | 0.8834 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8825 | 0.8831 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8812 | 0.8826 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8812 | 0.8821 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8817 | 0.8824 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8818 | 0.8822 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8817 | 0.8825 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8816 | 0.8822 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8812 | 0.8816 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8814 | 0.8819 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8813 | 0.8819 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8814 | 0.8817 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8815 | 0.8817 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8809 | 0.8817 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8810 | 0.8817 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8813 | 0.8818 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8809 | 0.8815 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8796 | 0.8811 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8807 | 0.8817 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8811 | 0.8818 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8816 | 0.8828 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8726 | 0.8732 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8734 | 0.8751 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8745 | 0.8750 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8735 | 0.8746 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8736 | 0.8743 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8724 | 0.8738 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8723 | 0.8733 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8730 | 0.8736 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8729 | 0.8734 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8729 | 0.8737 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8728 | 0.8734 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8724 | 0.8728 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8725 | 0.8731 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8726 | 0.8731 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8724 | 0.8729 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8727 | 0.8729 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8721 | 0.8729 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8722 | 0.8729 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8724 | 0.8730 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8722 | 0.8728 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8708 | 0.8724 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8720 | 0.8731 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8723 | 0.8730 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8728 | 0.8740 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8642 | 0.8648 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8650 | 0.8667 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8661 | 0.8667 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8650 | 0.8662 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8652 | 0.8659 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8639 | 0.8654 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8639 | 0.8649 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8645 | 0.8652 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8645 | 0.8650 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8644 | 0.8654 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8644 | 0.8650 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8640 | 0.8644 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8641 | 0.8647 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8641 | 0.8647 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8640 | 0.8645 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8642 | 0.8645 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8637 | 0.8645 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8638 | 0.8645 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8640 | 0.8646 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8637 | 0.8644 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8624 | 0.8640 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8632 | 0.8645 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8638 | 0.8646 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8644 | 0.8656 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8561 | 0.8568 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8569 | 0.8587 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8579 | 0.8586 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8569 | 0.8581 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8571 | 0.8579 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8559 | 0.8574 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8558 | 0.8569 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8564 | 0.8572 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8564 | 0.8570 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8563 | 0.8573 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8563 | 0.8569 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8559 | 0.8564 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8561 | 0.8567 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8560 | 0.8567 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8559 | 0.8565 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8562 | 0.8565 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8556 | 0.8565 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8557 | 0.8565 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8559 | 0.8566 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8558 | 0.8564 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8544 | 0.8561 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8555 | 0.8568 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8558 | 0.8566 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8563 | 0.8576 | | | PO |