Time & sales for HX at 2023-06-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN23 | 09:15:00 - 09:29:59 | 0.8987 | 0.8994 | | | AN |
| HXJUN23 | 09:30:00 - 09:44:59 | 0.8989 | 0.8993 | | | AO |
| HXJUN23 | 09:45:00 - 09:59:59 | 0.8986 | 0.8994 | | | AP |
| HXJUN23 | 10:00:00 - 10:14:59 | 0.8986 | 0.9006 | | | AR |
| HXJUN23 | 10:15:00 - 10:29:59 | 0.8995 | 0.9007 | | | AS |
| HXJUN23 | 10:30:00 - 10:44:59 | 0.8995 | 0.9001 | | | AT |
| HXJUN23 | 10:45:00 - 10:59:59 | 0.8989 | 0.8998 | | | AU |
| HXJUN23 | 11:00:00 - 11:14:59 | 0.8993 | 0.8996 | | | AW |
| HXJUN23 | 11:15:00 - 11:29:59 | 0.8997 | 0.9003 | | | AX |
| HXJUN23 | 11:30:00 - 11:44:59 | 0.8997 | 0.9009 | | | AY |
| HXJUN23 | 11:45:00 - 11:59:59 | 0.9002 | 0.9011 | | | AZ |
| HXJUN23 | 12:00:00 - 12:14:59 | 0.9009 | 0.9017 | | | PA |
| HXJUN23 | 12:15:00 - 12:29:59 | 0.9006 | 0.9015 | | | PB |
| HXJUN23 | 12:30:00 - 12:44:59 | 0.9008 | 0.9017 | | | PC |
| HXJUN23 | 12:45:00 - 12:59:59 | 0.9007 | 0.9013 | | | PD |
| HXJUN23 | 13:00:00 - 13:14:59 | 0.9007 | 0.9012 | | | PF |
| HXJUN23 | 13:15:00 - 13:29:59 | 0.9008 | 0.9012 | | | PG |
| HXJUN23 | 13:30:00 - 13:44:59 | 0.9009 | 0.9012 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8900 | 0.8908 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8902 | 0.8907 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8899 | 0.8908 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8899 | 0.8920 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8908 | 0.8921 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8908 | 0.8915 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8902 | 0.8912 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8906 | 0.8910 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8910 | 0.8917 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8911 | 0.8923 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8915 | 0.8924 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8922 | 0.8930 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8919 | 0.8928 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8921 | 0.8930 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8920 | 0.8927 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8920 | 0.8926 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8921 | 0.8925 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8922 | 0.8926 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8819 | 0.8828 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8820 | 0.8826 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8817 | 0.8827 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8817 | 0.8839 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8826 | 0.8840 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8826 | 0.8833 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8821 | 0.8831 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8824 | 0.8829 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8828 | 0.8836 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8828 | 0.8840 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8834 | 0.8843 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8840 | 0.8848 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8838 | 0.8847 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8839 | 0.8848 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8839 | 0.8845 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8838 | 0.8845 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8839 | 0.8844 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8840 | 0.8845 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8737 | 0.8747 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8738 | 0.8746 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8736 | 0.8747 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8736 | 0.8759 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8744 | 0.8759 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8744 | 0.8753 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8739 | 0.8750 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8743 | 0.8749 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8746 | 0.8755 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8747 | 0.8760 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8752 | 0.8762 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8759 | 0.8769 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8756 | 0.8766 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8758 | 0.8769 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8757 | 0.8765 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8756 | 0.8764 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8758 | 0.8763 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8759 | 0.8764 | | | PH |