Time & sales for HX at 2024-04-03

ContractTimeLoHiTransVolumeTime Bracket
HXJUN2409:15:00 - 09:29:590.90130.9017AN
HXJUN2409:30:00 - 09:44:590.90050.9019AO
HXJUN2409:45:00 - 09:59:590.90030.9009AP
HXJUN2410:00:00 - 10:14:590.90030.9009AR
HXJUN2410:15:00 - 10:29:590.90060.9010AS
HXJUN2410:30:00 - 10:44:590.90040.9009AT
HXJUN2410:45:00 - 10:59:590.90040.9008AU
HXJUN2411:00:00 - 11:14:590.90050.9009AW
HXJUN2411:15:00 - 11:29:590.90040.9011AX
HXJUN2411:30:00 - 11:44:590.90070.9014AY
HXJUN2411:45:00 - 11:59:590.90080.9016AZ
HXJUN2412:00:00 - 12:14:590.90090.9015PA
HXJUN2412:15:00 - 12:29:590.90080.9014PB
HXJUN2412:30:00 - 12:44:590.90070.9010PC
HXJUN2412:45:00 - 12:59:590.90030.9010PD
HXJUN2413:00:00 - 13:14:590.90060.9008PF
HXJUN2413:15:00 - 13:29:590.90040.9010PG
HXJUN2413:30:00 - 13:44:590.90060.9010PH
HXJUN2413:45:00 - 13:59:590.90020.9008PI
HXJUN2414:00:00 - 14:14:590.90000.9007PJ
HXJUN2414:15:00 - 14:29:590.90000.9012PK
HXJUN2414:30:00 - 14:44:590.90070.9014PL
HXJUN2414:45:00 - 14:59:590.90110.9015PN
HXJUN2415:00:00 - 15:14:590.90070.9014PO
HXJUN2415:15:00 - 15:29:590.90060.9009PP
HXJUN2415:30:00 - 15:44:590.90070.9011PQ
HXJUN2415:45:00 - 15:59:590.90020.9012PR
HXJUN2416:00:00 - 16:14:590.89820.8993PS
ContractTimeLoHiTransVolumeTime Bracket
HXSEP2409:15:00 - 09:29:590.89230.8927AN
HXSEP2409:30:00 - 09:44:590.89140.8929AO
HXSEP2409:45:00 - 09:59:590.89120.8919AP
HXSEP2410:00:00 - 10:14:590.89130.8919AR
HXSEP2410:15:00 - 10:29:590.89150.8920AS
HXSEP2410:30:00 - 10:44:590.89140.8918AT
HXSEP2410:45:00 - 10:59:590.89130.8918AU
HXSEP2411:00:00 - 11:14:590.89140.8919AW
HXSEP2411:15:00 - 11:29:590.89130.8921AX
HXSEP2411:30:00 - 11:44:590.89170.8924AY
HXSEP2411:45:00 - 11:59:590.89170.8926AZ
HXSEP2412:00:00 - 12:14:590.89190.8925PA
HXSEP2412:15:00 - 12:29:590.89180.8925PB
HXSEP2412:30:00 - 12:44:590.89160.8920PC
HXSEP2412:45:00 - 12:59:590.89130.8920PD
HXSEP2413:00:00 - 13:14:590.89150.8918PF
HXSEP2413:15:00 - 13:29:590.89140.8920PG
HXSEP2413:30:00 - 13:44:590.89160.8920PH
HXSEP2413:45:00 - 13:59:590.89120.8917PI
HXSEP2414:00:00 - 14:14:590.89100.8917PJ
HXSEP2414:15:00 - 14:29:590.89090.8922PK
HXSEP2414:30:00 - 14:44:590.89170.8924PL
HXSEP2414:45:00 - 14:59:590.89210.8926PN
HXSEP2415:00:00 - 15:14:590.89160.8923PO
HXSEP2415:15:00 - 15:29:590.89150.8919PP
HXSEP2415:30:00 - 15:44:590.89160.8921PQ
HXSEP2415:45:00 - 15:59:590.89110.8921PR
HXSEP2416:00:00 - 16:14:590.88920.8904PS
ContractTimeLoHiTransVolumeTime Bracket
HXDEC2409:15:00 - 09:29:590.88320.8836AN
HXDEC2409:30:00 - 09:44:590.88240.8839AO
HXDEC2409:45:00 - 09:59:590.88210.8829AP
HXDEC2410:00:00 - 10:14:590.88220.8829AR
HXDEC2410:15:00 - 10:29:590.88240.8830AS
HXDEC2410:30:00 - 10:44:590.88230.8828AT
HXDEC2410:45:00 - 10:59:590.88220.8828AU
HXDEC2411:00:00 - 11:14:590.88230.8829AW
HXDEC2411:15:00 - 11:29:590.88220.8831AX
HXDEC2411:30:00 - 11:44:590.88260.8834AY
HXDEC2411:45:00 - 11:59:590.88260.8835AZ
HXDEC2412:00:00 - 12:14:590.88280.8835PA
HXDEC2412:15:00 - 12:29:590.88270.8834PB
HXDEC2412:30:00 - 12:44:590.88250.8830PC
HXDEC2412:45:00 - 12:59:590.88220.8830PD
HXDEC2413:00:00 - 13:14:590.88250.8828PF
HXDEC2413:15:00 - 13:29:590.88230.8830PG
HXDEC2413:30:00 - 13:44:590.88250.8830PH
HXDEC2413:45:00 - 13:59:590.88210.8828PI
HXDEC2414:00:00 - 14:14:590.88200.8827PJ
HXDEC2414:15:00 - 14:29:590.88190.8832PK
HXDEC2414:30:00 - 14:44:590.88260.8834PL
HXDEC2414:45:00 - 14:59:590.88290.8835PN
HXDEC2415:00:00 - 15:14:590.88250.8833PO
HXDEC2415:15:00 - 15:29:590.88250.8829PP
HXDEC2415:30:00 - 15:44:590.88260.8831PQ
HXDEC2415:45:00 - 15:59:590.88210.8832PR
HXDEC2416:00:00 - 16:14:590.88010.8813PS
ContractTimeLoHiTransVolumeTime Bracket
HXMAR2509:15:00 - 09:29:590.87470.8752AN
HXMAR2509:30:00 - 09:44:590.87400.8755AO
HXMAR2509:45:00 - 09:59:590.87370.8745AP
HXMAR2510:00:00 - 10:14:590.87370.8745AR
HXMAR2510:15:00 - 10:29:590.87380.8744AS
HXMAR2510:30:00 - 10:44:590.87380.8744AT
HXMAR2510:45:00 - 10:59:590.87370.8744AU
HXMAR2511:00:00 - 11:14:590.87380.8745AW
HXMAR2511:15:00 - 11:29:590.87370.8748AX
HXMAR2511:30:00 - 11:44:590.87410.8750AY
HXMAR2511:45:00 - 11:59:590.87410.8752AZ
HXMAR2512:00:00 - 12:14:590.87430.8751PA
HXMAR2512:15:00 - 12:29:590.87420.8750PB
HXMAR2512:30:00 - 12:44:590.87410.8746PC
HXMAR2512:45:00 - 12:59:590.87380.8746PD
HXMAR2513:00:00 - 13:14:590.87400.8745PF
HXMAR2513:15:00 - 13:29:590.87390.8746PG
HXMAR2513:30:00 - 13:44:590.87410.8747PH
HXMAR2513:45:00 - 13:59:590.87370.8744PI
HXMAR2514:00:00 - 14:14:590.87350.8743PJ
HXMAR2514:15:00 - 14:29:590.87350.8747PK
HXMAR2514:30:00 - 14:44:590.87410.8750PL
HXMAR2514:45:00 - 14:59:590.87440.8751PN
HXMAR2515:00:00 - 15:14:590.87400.8749PO
HXMAR2515:15:00 - 15:29:590.87400.8745PP
HXMAR2515:30:00 - 15:44:590.87410.8747PQ
HXMAR2515:45:00 - 15:59:590.87360.8749PR
HXMAR2516:00:00 - 16:14:590.87170.8731PS