Time & sales for HX at 2023-08-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8778 | 0.8786 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8776 | 0.8786 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8782 | 0.8790 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8783 | 0.8790 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8783 | 0.8788 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8784 | 0.8792 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8787 | 0.8795 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8791 | 0.8799 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8795 | 0.8804 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8801 | 0.8809 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8803 | 0.8810 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8802 | 0.8810 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8796 | 0.8807 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8793 | 0.8801 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8794 | 0.8798 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8795 | 0.8803 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8797 | 0.8800 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8802 | 0.8810 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8798 | 0.8807 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8796 | 0.8808 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8798 | 0.8805 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8792 | 0.8814 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8794 | 0.8811 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8792 | 0.8814 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8804 | 0.8812 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8803 | 0.8820 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8818 | 0.8823 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8690 | 0.8698 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8685 | 0.8698 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8692 | 0.8700 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8693 | 0.8701 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8693 | 0.8699 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8694 | 0.8702 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8698 | 0.8705 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8701 | 0.8710 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8706 | 0.8715 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8711 | 0.8720 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8713 | 0.8720 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8712 | 0.8720 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8706 | 0.8717 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8703 | 0.8712 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8704 | 0.8708 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8705 | 0.8713 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8707 | 0.8710 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8712 | 0.8719 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8708 | 0.8717 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8706 | 0.8718 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8708 | 0.8715 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8703 | 0.8725 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8704 | 0.8724 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8702 | 0.8724 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8714 | 0.8723 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8714 | 0.8731 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8728 | 0.8733 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8603 | 0.8613 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8598 | 0.8612 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8606 | 0.8615 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8606 | 0.8615 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8606 | 0.8612 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8606 | 0.8617 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8611 | 0.8619 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8614 | 0.8623 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8618 | 0.8629 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8624 | 0.8633 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8625 | 0.8633 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8625 | 0.8633 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8620 | 0.8630 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8615 | 0.8625 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8616 | 0.8621 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8618 | 0.8626 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8619 | 0.8624 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8624 | 0.8632 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8620 | 0.8630 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8619 | 0.8631 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8619 | 0.8628 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8620 | 0.8640 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8616 | 0.8636 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8613 | 0.8639 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8627 | 0.8636 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8627 | 0.8646 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8641 | 0.8647 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8523 | 0.8531 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8520 | 0.8532 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8526 | 0.8536 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8527 | 0.8536 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8526 | 0.8533 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8528 | 0.8538 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8532 | 0.8540 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8535 | 0.8544 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8537 | 0.8548 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8543 | 0.8553 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8545 | 0.8554 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8544 | 0.8554 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8538 | 0.8551 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8535 | 0.8545 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8536 | 0.8542 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8537 | 0.8547 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8539 | 0.8544 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8544 | 0.8554 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8540 | 0.8551 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8538 | 0.8551 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8540 | 0.8549 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8535 | 0.8558 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8536 | 0.8555 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8534 | 0.8558 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8546 | 0.8556 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8545 | 0.8564 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8560 | 0.8566 | | | PR |