Time & sales for HX at 2023-07-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8571 | 0.8578 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8568 | 0.8574 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8564 | 0.8574 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8562 | 0.8569 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8566 | 0.8575 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8569 | 0.8574 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8569 | 0.8577 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8571 | 0.8579 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8574 | 0.8578 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8565 | 0.8574 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8567 | 0.8569 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8559 | 0.8569 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8567 | 0.8574 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8567 | 0.8574 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8567 | 0.8574 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8569 | 0.8574 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8567 | 0.8574 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8569 | 0.8573 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8571 | 0.8579 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8577 | 0.8585 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8580 | 0.8589 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8579 | 0.8583 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8570 | 0.8579 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8573 | 0.8579 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8573 | 0.8580 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8575 | 0.8582 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8585 | 0.8590 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8488 | 0.8495 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8486 | 0.8492 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8481 | 0.8492 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8479 | 0.8487 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8484 | 0.8493 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8485 | 0.8492 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8486 | 0.8495 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8488 | 0.8497 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8492 | 0.8496 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8482 | 0.8492 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8484 | 0.8487 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8477 | 0.8485 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8486 | 0.8492 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8485 | 0.8492 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8484 | 0.8492 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8486 | 0.8492 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8484 | 0.8493 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8486 | 0.8492 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8488 | 0.8497 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8494 | 0.8503 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8497 | 0.8507 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8497 | 0.8501 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8489 | 0.8498 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8491 | 0.8497 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8491 | 0.8498 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8492 | 0.8500 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8502 | 0.8508 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8403 | 0.8410 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8399 | 0.8406 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8395 | 0.8405 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8392 | 0.8402 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8398 | 0.8408 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8400 | 0.8407 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8400 | 0.8410 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8402 | 0.8413 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8406 | 0.8411 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8398 | 0.8408 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8399 | 0.8402 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8392 | 0.8402 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8399 | 0.8407 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8400 | 0.8407 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8399 | 0.8407 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8401 | 0.8408 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8398 | 0.8407 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8400 | 0.8406 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8403 | 0.8412 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8409 | 0.8418 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8411 | 0.8422 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8411 | 0.8416 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8402 | 0.8412 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8405 | 0.8412 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8405 | 0.8413 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8407 | 0.8415 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8418 | 0.8423 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8413 | 0.8417 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8329 | 0.8337 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8325 | 0.8334 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8322 | 0.8333 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8320 | 0.8329 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8324 | 0.8336 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8326 | 0.8334 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8327 | 0.8337 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8329 | 0.8340 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8332 | 0.8339 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8323 | 0.8334 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8325 | 0.8330 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8319 | 0.8330 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8326 | 0.8335 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8327 | 0.8335 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8326 | 0.8335 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8327 | 0.8335 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8325 | 0.8335 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8327 | 0.8334 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8330 | 0.8340 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8335 | 0.8346 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8337 | 0.8349 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8338 | 0.8344 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8328 | 0.8340 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8331 | 0.8339 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8332 | 0.8341 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8333 | 0.8343 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8343 | 0.8350 | | | PR |