Time & sales for HX at 2023-07-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8904 | 0.8909 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8902 | 0.8911 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8906 | 0.8912 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8909 | 0.8915 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8913 | 0.8919 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8917 | 0.8925 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8905 | 0.8911 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8900 | 0.8909 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8901 | 0.8908 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8902 | 0.8909 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8907 | 0.8909 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8902 | 0.8908 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8893 | 0.8902 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8893 | 0.8898 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8890 | 0.8896 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8884 | 0.8895 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8885 | 0.8891 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8885 | 0.8891 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8882 | 0.8888 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8882 | 0.8888 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8893 | 0.8924 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8905 | 0.8916 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8903 | 0.8915 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8897 | 0.8915 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8898 | 0.8911 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8895 | 0.8901 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8897 | 0.8909 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8914 | 0.8924 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8816 | 0.8822 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8815 | 0.8824 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8818 | 0.8825 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8820 | 0.8827 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8825 | 0.8832 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8828 | 0.8837 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8817 | 0.8823 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8812 | 0.8821 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8812 | 0.8820 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8813 | 0.8821 | | | AY |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8814 | 0.8820 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8805 | 0.8815 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8805 | 0.8810 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8802 | 0.8809 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8796 | 0.8806 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8797 | 0.8802 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8797 | 0.8804 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8794 | 0.8801 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8794 | 0.8801 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8807 | 0.8826 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8818 | 0.8828 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8815 | 0.8827 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8810 | 0.8827 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8810 | 0.8824 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8807 | 0.8813 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8808 | 0.8821 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8813 | 0.8832 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8731 | 0.8739 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8729 | 0.8739 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8733 | 0.8740 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8736 | 0.8743 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8739 | 0.8745 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8744 | 0.8753 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8731 | 0.8738 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8726 | 0.8736 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8727 | 0.8735 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8728 | 0.8737 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8733 | 0.8737 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8728 | 0.8735 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8719 | 0.8729 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8718 | 0.8726 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8716 | 0.8724 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8710 | 0.8722 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8711 | 0.8719 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8712 | 0.8719 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8709 | 0.8717 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8709 | 0.8716 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8718 | 0.8753 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8731 | 0.8743 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8727 | 0.8741 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8722 | 0.8741 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8723 | 0.8737 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8721 | 0.8728 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8722 | 0.8737 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8730 | 0.8750 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8656 | 0.8663 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8653 | 0.8665 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8658 | 0.8666 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8660 | 0.8669 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8664 | 0.8673 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8668 | 0.8679 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8656 | 0.8665 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8651 | 0.8662 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8652 | 0.8661 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8653 | 0.8662 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8658 | 0.8663 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8653 | 0.8661 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8644 | 0.8656 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8645 | 0.8652 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8642 | 0.8650 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8635 | 0.8649 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8637 | 0.8645 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8637 | 0.8645 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8634 | 0.8643 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8634 | 0.8643 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8646 | 0.8678 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8656 | 0.8668 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8651 | 0.8665 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8646 | 0.8666 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8647 | 0.8661 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8645 | 0.8653 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8646 | 0.8661 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8663 | 0.8675 | | | PS |