Time & sales for HX at 2023-06-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8859 | 0.8865 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8863 | 0.8869 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8859 | 0.8866 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8862 | 0.8871 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8867 | 0.8869 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8864 | 0.8869 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8866 | 0.8871 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8867 | 0.8872 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8869 | 0.8877 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8871 | 0.8876 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8868 | 0.8874 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8867 | 0.8873 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8866 | 0.8873 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8864 | 0.8869 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8859 | 0.8865 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8862 | 0.8866 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8859 | 0.8864 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8858 | 0.8867 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8863 | 0.8866 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8856 | 0.8868 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8854 | 0.8860 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8846 | 0.8867 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8846 | 0.8857 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8851 | 0.8868 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8855 | 0.8865 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8850 | 0.8856 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8850 | 0.8860 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8865 | 0.8882 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8774 | 0.8781 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8778 | 0.8785 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8774 | 0.8782 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8778 | 0.8787 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8783 | 0.8786 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8779 | 0.8785 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8781 | 0.8787 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8783 | 0.8788 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8784 | 0.8793 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8785 | 0.8792 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8783 | 0.8790 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8783 | 0.8789 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8782 | 0.8790 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8779 | 0.8784 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8774 | 0.8781 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8779 | 0.8782 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8775 | 0.8780 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8774 | 0.8783 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8778 | 0.8782 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8772 | 0.8784 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8769 | 0.8776 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8761 | 0.8783 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8761 | 0.8774 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8767 | 0.8784 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8771 | 0.8781 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8766 | 0.8774 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8767 | 0.8777 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8781 | 0.8791 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8687 | 0.8695 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8692 | 0.8700 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8686 | 0.8694 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8692 | 0.8702 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8696 | 0.8700 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8693 | 0.8700 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8695 | 0.8702 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8696 | 0.8704 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8699 | 0.8708 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8700 | 0.8707 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8697 | 0.8705 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8697 | 0.8703 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8695 | 0.8704 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8693 | 0.8699 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8688 | 0.8696 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8692 | 0.8697 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8689 | 0.8695 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8688 | 0.8698 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8693 | 0.8697 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8686 | 0.8698 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8684 | 0.8692 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8676 | 0.8700 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8677 | 0.8689 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8682 | 0.8700 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8685 | 0.8696 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8680 | 0.8689 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8681 | 0.8692 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8695 | 0.8713 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8615 | 0.8624 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8619 | 0.8628 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8615 | 0.8625 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8619 | 0.8630 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8623 | 0.8628 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8620 | 0.8628 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8622 | 0.8630 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8624 | 0.8631 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8625 | 0.8636 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8627 | 0.8635 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8624 | 0.8633 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8624 | 0.8632 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8623 | 0.8632 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8621 | 0.8628 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8616 | 0.8625 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8619 | 0.8626 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8616 | 0.8624 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8616 | 0.8626 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8620 | 0.8625 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8613 | 0.8628 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8611 | 0.8620 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8604 | 0.8627 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8603 | 0.8618 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8610 | 0.8628 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8613 | 0.8625 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8608 | 0.8617 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8610 | 0.8622 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8623 | 0.8643 | | | PS |