Time & sales for HX at 2024-04-12

ContractTimeLoHiTransVolumeTime Bracket
HXJUN2409:15:00 - 09:29:590.90570.9060AN
HXJUN2409:30:00 - 09:44:590.90550.9059AO
HXJUN2409:45:00 - 09:59:590.90550.9060AP
HXJUN2410:00:00 - 10:14:590.90560.9064AR
HXJUN2410:15:00 - 10:29:590.90610.9063AS
HXJUN2410:30:00 - 10:44:590.90590.9065AT
HXJUN2410:45:00 - 10:59:590.90570.9059AU
HXJUN2411:00:00 - 11:14:590.90540.9061AW
HXJUN2411:15:00 - 11:29:590.90580.9068AX
HXJUN2411:30:00 - 11:44:590.90590.9065AY
HXJUN2411:45:00 - 11:59:590.90600.9065AZ
HXJUN2412:00:00 - 12:14:590.90610.9067PA
HXJUN2412:15:00 - 12:29:590.90600.9069PB
HXJUN2412:30:00 - 12:44:590.90640.9069PC
HXJUN2412:45:00 - 12:59:590.90650.9071PD
HXJUN2413:00:00 - 13:14:590.90590.9071PF
HXJUN2413:15:00 - 13:29:590.90540.9062PG
HXJUN2413:30:00 - 13:44:590.90560.9063PH
HXJUN2414:00:00 - 14:14:590.90490.9058PJ
HXJUN2414:15:00 - 14:29:590.90490.9057PK
HXJUN2414:30:00 - 14:44:590.90410.9058PL
HXJUN2414:45:00 - 14:59:590.90400.9049PN
HXJUN2415:00:00 - 15:14:590.90360.9044PO
HXJUN2415:15:00 - 15:29:590.90420.9056PP
HXJUN2415:30:00 - 15:44:590.90510.9060PQ
HXJUN2415:45:00 - 15:59:590.90530.9061PR
HXJUN2416:00:00 - 16:14:590.90450.9058PS
ContractTimeLoHiTransVolumeTime Bracket
HXSEP2409:15:00 - 09:29:590.89620.8966AN
HXSEP2409:30:00 - 09:44:590.89610.8965AO
HXSEP2409:45:00 - 09:59:590.89610.8966AP
HXSEP2410:00:00 - 10:14:590.89620.8970AR
HXSEP2410:15:00 - 10:29:590.89670.8970AS
HXSEP2410:30:00 - 10:44:590.89650.8971AT
HXSEP2410:45:00 - 10:59:590.89630.8965AU
HXSEP2411:00:00 - 11:14:590.89600.8967AW
HXSEP2411:15:00 - 11:29:590.89640.8974AX
HXSEP2411:30:00 - 11:44:590.89650.8971AY
HXSEP2411:45:00 - 11:59:590.89650.8971AZ
HXSEP2412:00:00 - 12:14:590.89660.8973PA
HXSEP2412:15:00 - 12:29:590.89660.8975PB
HXSEP2412:30:00 - 12:44:590.89700.8975PC
HXSEP2412:45:00 - 12:59:590.89710.8976PD
HXSEP2413:00:00 - 13:14:590.89650.8977PF
HXSEP2413:15:00 - 13:29:590.89600.8968PG
HXSEP2413:30:00 - 13:44:590.89630.8970PH
HXSEP2414:00:00 - 14:14:590.89550.8965PJ
HXSEP2414:15:00 - 14:29:590.89550.8964PK
HXSEP2414:30:00 - 14:44:590.89470.8965PL
HXSEP2414:45:00 - 14:59:590.89470.8956PN
HXSEP2415:00:00 - 15:14:590.89430.8951PO
HXSEP2415:15:00 - 15:29:590.89490.8962PP
HXSEP2415:30:00 - 15:44:590.89570.8967PQ
HXSEP2415:45:00 - 15:59:590.89580.8968PR
HXSEP2416:00:00 - 16:14:590.89530.8966PS
ContractTimeLoHiTransVolumeTime Bracket
HXDEC2409:15:00 - 09:29:590.88670.8872AN
HXDEC2409:30:00 - 09:44:590.88660.8871AO
HXDEC2409:45:00 - 09:59:590.88660.8872AP
HXDEC2410:00:00 - 10:14:590.88670.8876AR
HXDEC2410:15:00 - 10:29:590.88720.8875AS
HXDEC2410:30:00 - 10:44:590.88700.8877AT
HXDEC2410:45:00 - 10:59:590.88670.8871AU
HXDEC2411:00:00 - 11:14:590.88650.8873AW
HXDEC2411:15:00 - 11:29:590.88680.8879AX
HXDEC2411:30:00 - 11:44:590.88690.8876AY
HXDEC2411:45:00 - 11:59:590.88700.8876AZ
HXDEC2412:00:00 - 12:14:590.88700.8878PA
HXDEC2412:15:00 - 12:29:590.88710.8880PB
HXDEC2412:30:00 - 12:44:590.88750.8881PC
HXDEC2412:45:00 - 12:59:590.88760.8883PD
HXDEC2413:00:00 - 13:14:590.88700.8882PF
HXDEC2413:15:00 - 13:29:590.88650.8873PG
HXDEC2413:30:00 - 13:44:590.88670.8875PH
HXDEC2414:00:00 - 14:14:590.88610.8871PJ
HXDEC2414:15:00 - 14:29:590.88610.8869PK
HXDEC2414:30:00 - 14:44:590.88530.8871PL
HXDEC2414:45:00 - 14:59:590.88520.8862PN
HXDEC2415:00:00 - 15:14:590.88480.8857PO
HXDEC2415:15:00 - 15:29:590.88540.8868PP
HXDEC2415:30:00 - 15:44:590.88630.8873PQ
HXDEC2415:45:00 - 15:59:590.88640.8874PR
HXDEC2416:00:00 - 16:14:590.88570.8870PS
ContractTimeLoHiTransVolumeTime Bracket
HXMAR2509:15:00 - 09:29:590.87760.8782AN
HXMAR2509:30:00 - 09:44:590.87750.8780AO
HXMAR2509:45:00 - 09:59:590.87750.8781AP
HXMAR2510:00:00 - 10:14:590.87760.8785AR
HXMAR2510:15:00 - 10:29:590.87810.8785AS
HXMAR2510:30:00 - 10:44:590.87790.8785AT
HXMAR2510:45:00 - 10:59:590.87780.8781AU
HXMAR2511:00:00 - 11:14:590.87740.8783AW
HXMAR2511:15:00 - 11:29:590.87770.8789AX
HXMAR2511:30:00 - 11:44:590.87780.8786AY
HXMAR2511:45:00 - 11:59:590.87790.8786AZ
HXMAR2512:00:00 - 12:14:590.87800.8788PA
HXMAR2512:15:00 - 12:29:590.87790.8790PB
HXMAR2512:30:00 - 12:44:590.87840.8790PC
HXMAR2512:45:00 - 12:59:590.87850.8791PD
HXMAR2513:00:00 - 13:14:590.87780.8791PF
HXMAR2513:15:00 - 13:29:590.87740.8783PG
HXMAR2513:30:00 - 13:44:590.87760.8784PH
HXMAR2513:45:00 - 13:59:590.87770.8781PI
HXMAR2514:00:00 - 14:14:590.87710.8781PJ
HXMAR2514:15:00 - 14:29:590.87710.8779PK
HXMAR2514:30:00 - 14:44:590.87620.8781PL
HXMAR2514:45:00 - 14:59:590.87620.8772PN
HXMAR2515:00:00 - 15:14:590.87580.8768PO
HXMAR2515:15:00 - 15:29:590.87630.8778PP
HXMAR2515:30:00 - 15:44:590.87720.8783PQ
HXMAR2515:45:00 - 15:59:590.87720.8784PR
HXMAR2516:00:00 - 16:14:590.87650.8782PS