Time & sales for HX at 2023-08-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8728 | 0.8736 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8725 | 0.8734 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8727 | 0.8734 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8731 | 0.8736 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8730 | 0.8737 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8734 | 0.8742 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8731 | 0.8737 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8727 | 0.8733 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8727 | 0.8736 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8734 | 0.8740 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8735 | 0.8739 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8729 | 0.8737 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8726 | 0.8734 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8719 | 0.8725 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8719 | 0.8724 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8720 | 0.8725 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8718 | 0.8722 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8712 | 0.8722 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8709 | 0.8717 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8704 | 0.8713 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8699 | 0.8709 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8700 | 0.8727 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8718 | 0.8737 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8725 | 0.8735 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8732 | 0.8733 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8736 | 0.8744 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8737 | 0.8746 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8724 | 0.8734 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8642 | 0.8649 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8640 | 0.8649 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8641 | 0.8649 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8645 | 0.8651 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8644 | 0.8651 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8648 | 0.8657 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8644 | 0.8651 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8641 | 0.8646 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8641 | 0.8651 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8648 | 0.8654 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8649 | 0.8655 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8644 | 0.8652 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8640 | 0.8648 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8633 | 0.8640 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8634 | 0.8638 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8634 | 0.8638 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8633 | 0.8637 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8625 | 0.8637 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8623 | 0.8631 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8618 | 0.8627 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8614 | 0.8624 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8614 | 0.8642 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8632 | 0.8651 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8640 | 0.8649 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8646 | 0.8648 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8649 | 0.8659 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8651 | 0.8660 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8637 | 0.8649 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8556 | 0.8565 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8553 | 0.8563 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8555 | 0.8563 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8558 | 0.8565 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8558 | 0.8565 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8562 | 0.8572 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8557 | 0.8566 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8554 | 0.8561 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8555 | 0.8565 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8561 | 0.8569 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8562 | 0.8569 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8556 | 0.8567 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8555 | 0.8563 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8546 | 0.8554 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8547 | 0.8553 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8548 | 0.8554 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8546 | 0.8551 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8539 | 0.8551 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8537 | 0.8546 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8532 | 0.8542 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8528 | 0.8538 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8528 | 0.8557 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8547 | 0.8566 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8553 | 0.8563 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8559 | 0.8562 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8562 | 0.8572 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8563 | 0.8573 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8551 | 0.8562 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8479 | 0.8489 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8477 | 0.8487 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8478 | 0.8487 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8482 | 0.8489 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8481 | 0.8490 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8486 | 0.8495 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8481 | 0.8490 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8478 | 0.8485 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8478 | 0.8490 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8486 | 0.8493 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8486 | 0.8492 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8480 | 0.8490 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8477 | 0.8487 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8470 | 0.8478 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8471 | 0.8478 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8471 | 0.8478 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8470 | 0.8475 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8462 | 0.8475 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8461 | 0.8470 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8455 | 0.8466 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8452 | 0.8463 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8452 | 0.8480 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8469 | 0.8488 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8475 | 0.8487 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8481 | 0.8485 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8485 | 0.8495 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8486 | 0.8497 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8474 | 0.8486 | | | PS |