Time & sales for HX at 2023-11-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 08:15:00 - 08:29:59 | 0.8782 | 0.8788 | | | AI |
| HXDEC23 | 08:30:00 - 08:44:59 | 0.8783 | 0.8787 | | | AJ |
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8785 | 0.8791 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8784 | 0.8789 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8783 | 0.8788 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8782 | 0.8788 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8786 | 0.8792 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8787 | 0.8792 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8788 | 0.8797 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8791 | 0.8795 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8791 | 0.8794 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8783 | 0.8785 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8774 | 0.8784 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8774 | 0.8783 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8781 | 0.8787 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8782 | 0.8786 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8775 | 0.8784 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8774 | 0.8782 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8772 | 0.8777 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8780 | 0.8787 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8778 | 0.8784 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8780 | 0.8786 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8781 | 0.8788 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8777 | 0.8785 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8778 | 0.8784 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8779 | 0.8783 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 08:15:00 - 08:29:59 | 0.8694 | 0.8701 | | | AI |
| HXMAR24 | 08:30:00 - 08:44:59 | 0.8695 | 0.8700 | | | AJ |
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8697 | 0.8703 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8696 | 0.8701 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8695 | 0.8701 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8694 | 0.8702 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8698 | 0.8704 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8699 | 0.8704 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8700 | 0.8709 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8703 | 0.8708 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8703 | 0.8706 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8695 | 0.8697 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8686 | 0.8697 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8686 | 0.8695 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8693 | 0.8699 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8694 | 0.8699 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8687 | 0.8697 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8685 | 0.8694 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8685 | 0.8690 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8692 | 0.8699 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8691 | 0.8696 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8692 | 0.8699 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8694 | 0.8701 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8689 | 0.8698 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8690 | 0.8697 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8692 | 0.8696 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 08:15:00 - 08:29:59 | 0.8610 | 0.8618 | | | AI |
| HXJUN24 | 08:30:00 - 08:44:59 | 0.8611 | 0.8616 | | | AJ |
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8613 | 0.8620 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8612 | 0.8617 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8611 | 0.8616 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8610 | 0.8617 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8614 | 0.8621 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8615 | 0.8621 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8616 | 0.8625 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8619 | 0.8625 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8619 | 0.8622 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8610 | 0.8614 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8602 | 0.8613 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8602 | 0.8612 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8609 | 0.8616 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8610 | 0.8615 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8603 | 0.8613 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8602 | 0.8611 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8601 | 0.8606 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8607 | 0.8615 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8606 | 0.8613 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8608 | 0.8615 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8610 | 0.8617 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8605 | 0.8614 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8606 | 0.8613 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8608 | 0.8612 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 08:15:00 - 08:29:59 | 0.8529 | 0.8538 | | | AI |
| HXSEP24 | 08:30:00 - 08:44:59 | 0.8530 | 0.8537 | | | AJ |
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8533 | 0.8540 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8531 | 0.8538 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8530 | 0.8536 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8530 | 0.8538 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8534 | 0.8541 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8534 | 0.8541 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8535 | 0.8545 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8538 | 0.8545 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8539 | 0.8542 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8530 | 0.8534 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8521 | 0.8533 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8522 | 0.8532 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8528 | 0.8536 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8530 | 0.8535 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8522 | 0.8533 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8520 | 0.8531 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8520 | 0.8527 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8527 | 0.8536 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8526 | 0.8533 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8528 | 0.8535 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8529 | 0.8538 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8525 | 0.8535 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8525 | 0.8534 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8528 | 0.8532 | | | PO |