Time & sales for HX at 2023-09-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8971 | 0.8974 | | | AN |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8970 | 0.8972 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8970 | 0.8973 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8971 | 0.8973 | | | AS |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8971 | 0.8973 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8971 | 0.8974 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8970 | 0.8973 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8971 | 0.8973 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8971 | 0.8973 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8971 | 0.8973 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8971 | 0.8973 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8971 | 0.8973 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8971 | 0.8974 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8971 | 0.8974 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8971 | 0.8973 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8971 | 0.8974 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8971 | 0.8973 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8970 | 0.8973 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8971 | 0.8973 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8971 | 0.8973 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8971 | 0.8973 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8971 | 0.8973 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8968 | 0.8973 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8965 | 0.8971 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8964 | 0.8968 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8969 | 0.8973 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8887 | 0.8890 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8887 | 0.8890 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8887 | 0.8890 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8886 | 0.8890 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8887 | 0.8890 | | | AS |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8887 | 0.8890 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8887 | 0.8890 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8887 | 0.8890 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8887 | 0.8890 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8887 | 0.8890 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8887 | 0.8890 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8887 | 0.8890 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8887 | 0.8890 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8887 | 0.8890 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8887 | 0.8891 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8887 | 0.8890 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8887 | 0.8890 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8887 | 0.8890 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8887 | 0.8890 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8887 | 0.8890 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8886 | 0.8890 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8887 | 0.8890 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8887 | 0.8890 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8884 | 0.8890 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8880 | 0.8887 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8880 | 0.8884 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8885 | 0.8889 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8798 | 0.8802 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8798 | 0.8801 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8798 | 0.8801 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8799 | 0.8802 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8799 | 0.8803 | | | AS |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8799 | 0.8802 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8799 | 0.8804 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8798 | 0.8802 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8799 | 0.8802 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8798 | 0.8801 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8798 | 0.8801 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8798 | 0.8801 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8798 | 0.8802 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8798 | 0.8802 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8798 | 0.8802 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8798 | 0.8801 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8798 | 0.8802 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8798 | 0.8801 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8798 | 0.8801 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8797 | 0.8801 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8798 | 0.8803 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8798 | 0.8802 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8798 | 0.8801 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8798 | 0.8801 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8791 | 0.8798 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8790 | 0.8795 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8796 | 0.8801 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8716 | 0.8721 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8716 | 0.8720 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8715 | 0.8720 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8717 | 0.8721 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8717 | 0.8721 | | | AS |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8717 | 0.8721 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8717 | 0.8722 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8716 | 0.8721 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8717 | 0.8721 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8717 | 0.8721 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8717 | 0.8720 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8717 | 0.8720 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8716 | 0.8720 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8716 | 0.8720 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8716 | 0.8721 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8717 | 0.8720 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8717 | 0.8721 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8716 | 0.8720 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8715 | 0.8720 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8717 | 0.8721 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8717 | 0.8721 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8716 | 0.8720 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8716 | 0.8720 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8713 | 0.8720 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8709 | 0.8717 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8709 | 0.8714 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8714 | 0.8720 | | | PS |