Time & sales for HX at 2023-07-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8575 | 0.8578 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8585 | 0.8591 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8573 | 0.8590 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8565 | 0.8573 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8566 | 0.8576 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8555 | 0.8570 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8558 | 0.8573 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8567 | 0.8574 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8565 | 0.8569 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8573 | 0.8577 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8569 | 0.8578 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8568 | 0.8582 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8573 | 0.8577 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8567 | 0.8575 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8567 | 0.8572 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8563 | 0.8570 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8565 | 0.8572 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8565 | 0.8572 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8565 | 0.8572 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8563 | 0.8569 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8559 | 0.8564 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8557 | 0.8580 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8565 | 0.8581 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8559 | 0.8567 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8556 | 0.8566 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8545 | 0.8561 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8535 | 0.8549 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8535 | 0.8539 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8492 | 0.8495 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8503 | 0.8509 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8490 | 0.8508 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8484 | 0.8491 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8484 | 0.8494 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8474 | 0.8488 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8476 | 0.8491 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8484 | 0.8493 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8484 | 0.8487 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8491 | 0.8495 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8487 | 0.8496 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8486 | 0.8500 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8491 | 0.8496 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8486 | 0.8494 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8485 | 0.8491 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8481 | 0.8489 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8483 | 0.8492 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8483 | 0.8491 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8484 | 0.8492 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8481 | 0.8488 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8477 | 0.8482 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8476 | 0.8498 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8483 | 0.8499 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8477 | 0.8486 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8474 | 0.8484 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8463 | 0.8480 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8454 | 0.8468 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8453 | 0.8458 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8408 | 0.8413 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8420 | 0.8427 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8408 | 0.8426 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8400 | 0.8409 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8401 | 0.8413 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8391 | 0.8407 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8393 | 0.8410 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8402 | 0.8412 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8400 | 0.8404 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8408 | 0.8413 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8405 | 0.8414 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8404 | 0.8419 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8409 | 0.8414 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8403 | 0.8412 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8403 | 0.8409 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8398 | 0.8408 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8401 | 0.8409 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8401 | 0.8409 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8401 | 0.8409 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8399 | 0.8407 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8395 | 0.8401 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8390 | 0.8416 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8400 | 0.8419 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8395 | 0.8405 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8392 | 0.8404 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8381 | 0.8398 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8372 | 0.8387 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8372 | 0.8376 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8339 | 0.8345 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8350 | 0.8359 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8338 | 0.8358 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8330 | 0.8341 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8332 | 0.8345 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8321 | 0.8338 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8324 | 0.8342 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8333 | 0.8343 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8331 | 0.8337 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8339 | 0.8345 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8336 | 0.8346 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8335 | 0.8351 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8339 | 0.8346 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8334 | 0.8344 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8334 | 0.8341 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8329 | 0.8339 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8332 | 0.8341 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8332 | 0.8341 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8331 | 0.8341 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8330 | 0.8339 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8326 | 0.8333 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8324 | 0.8349 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8331 | 0.8350 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8326 | 0.8337 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8323 | 0.8335 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8313 | 0.8330 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8303 | 0.8319 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8303 | 0.8310 | | | PS |