Time & sales for HX at 2023-06-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8915 | 0.8922 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8915 | 0.8919 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8919 | 0.8926 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8923 | 0.8931 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8927 | 0.8936 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8934 | 0.8943 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8933 | 0.8940 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8931 | 0.8939 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8931 | 0.8939 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8934 | 0.8940 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8936 | 0.8943 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8936 | 0.8942 | | | PA |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8936 | 0.8945 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8934 | 0.8939 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8930 | 0.8936 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8928 | 0.8932 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8929 | 0.8934 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8931 | 0.8939 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8929 | 0.8939 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8923 | 0.8932 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8906 | 0.8923 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8907 | 0.8910 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8895 | 0.8906 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8893 | 0.8900 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8887 | 0.8901 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8888 | 0.8892 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8878 | 0.8891 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8825 | 0.8833 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8825 | 0.8829 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8829 | 0.8837 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8832 | 0.8841 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8836 | 0.8847 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8842 | 0.8853 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8842 | 0.8850 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8841 | 0.8849 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8841 | 0.8849 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8844 | 0.8850 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8846 | 0.8853 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8847 | 0.8852 | | | PA |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8846 | 0.8855 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8843 | 0.8850 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8841 | 0.8847 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8838 | 0.8844 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8839 | 0.8844 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8842 | 0.8849 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8839 | 0.8851 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8833 | 0.8843 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8817 | 0.8834 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8816 | 0.8821 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8805 | 0.8818 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8803 | 0.8811 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8797 | 0.8812 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8799 | 0.8804 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8788 | 0.8802 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8740 | 0.8749 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8740 | 0.8745 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8744 | 0.8752 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8747 | 0.8756 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8751 | 0.8761 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8758 | 0.8768 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8756 | 0.8765 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8755 | 0.8764 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8755 | 0.8764 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8758 | 0.8765 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8760 | 0.8768 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8761 | 0.8767 | | | PA |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8760 | 0.8770 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8759 | 0.8765 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8754 | 0.8760 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8752 | 0.8758 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8753 | 0.8759 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8756 | 0.8764 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8754 | 0.8765 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8747 | 0.8758 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8732 | 0.8749 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8732 | 0.8738 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8721 | 0.8735 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8719 | 0.8728 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8713 | 0.8729 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8714 | 0.8720 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8705 | 0.8719 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8666 | 0.8676 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8665 | 0.8672 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8669 | 0.8679 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8673 | 0.8683 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8677 | 0.8688 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8683 | 0.8694 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8682 | 0.8691 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8680 | 0.8690 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8680 | 0.8690 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8684 | 0.8692 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8686 | 0.8695 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8686 | 0.8694 | | | PA |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8685 | 0.8696 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8684 | 0.8691 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8680 | 0.8688 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8678 | 0.8684 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8679 | 0.8686 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8681 | 0.8691 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8678 | 0.8691 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8673 | 0.8685 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8658 | 0.8676 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8659 | 0.8664 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8648 | 0.8662 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8646 | 0.8656 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8640 | 0.8657 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8642 | 0.8649 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8631 | 0.8647 | | | PS |