Time & sales for HM at 2024-03-19

ContractTimeLoHiTransVolumeTime Bracket
HMMAR2408:15:00 - 08:29:590.88920.8895AI
HMMAR2409:15:00 - 09:29:590.88890.8894AN
HMMAR2409:30:00 - 09:44:590.88830.8894AO
HMMAR2409:45:00 - 09:59:590.88690.8883AP
HMMAR2410:00:00 - 10:14:590.88720.8882AR
HMMAR2410:15:00 - 10:29:590.88760.8884AS
HMMAR2410:30:00 - 10:44:590.88730.8886AT
HMMAR2410:45:00 - 10:59:590.88760.8884AU
HMMAR2411:00:00 - 11:14:590.88730.8882AW
HMMAR2411:15:00 - 11:29:590.88760.8885AX
HMMAR2411:30:00 - 11:44:590.88890.8894AY
HMMAR2411:45:00 - 11:59:590.88900.8895AZ
HMMAR2412:00:00 - 12:14:590.88820.8892PA
HMMAR2412:15:00 - 12:29:590.88790.8883PB
HMMAR2412:30:00 - 12:44:590.88760.8879PC
HMMAR2412:45:00 - 12:59:590.88730.8875PD
HMMAR2413:00:00 - 13:14:590.88710.8875PF
HMMAR2413:15:00 - 13:29:590.88740.8882PG
HMMAR2413:30:00 - 13:44:590.88700.8883PH
HMMAR2413:45:00 - 13:59:590.88700.8876PI
HMMAR2414:00:00 - 14:14:590.88660.8875PJ
HMMAR2414:15:00 - 14:29:590.88700.8877PK
HMMAR2414:30:00 - 14:44:590.88720.8879PL
HMMAR2414:45:00 - 14:59:590.88770.8880PN
HMMAR2415:00:00 - 15:14:590.88790.8882PO
ContractTimeLoHiTransVolumeTime Bracket
HMJUN2408:15:00 - 08:29:590.88070.8810AI
HMJUN2409:15:00 - 09:29:590.88030.8809AN
HMJUN2409:30:00 - 09:44:590.87980.8810AO
HMJUN2409:45:00 - 09:59:590.87830.8798AP
HMJUN2410:00:00 - 10:14:590.87850.8797AR
HMJUN2410:15:00 - 10:29:590.87910.8799AS
HMJUN2410:30:00 - 10:44:590.87890.8801AT
HMJUN2410:45:00 - 10:59:590.87910.8800AU
HMJUN2411:00:00 - 11:14:590.87890.8798AW
HMJUN2411:15:00 - 11:29:590.87910.8801AX
HMJUN2411:30:00 - 11:44:590.88030.8809AY
HMJUN2411:45:00 - 11:59:590.88040.8810AZ
HMJUN2412:00:00 - 12:14:590.87970.8807PA
HMJUN2412:15:00 - 12:29:590.87940.8798PB
HMJUN2412:30:00 - 12:44:590.87910.8794PC
HMJUN2412:45:00 - 12:59:590.87870.8789PD
HMJUN2413:00:00 - 13:14:590.87860.8790PF
HMJUN2413:15:00 - 13:29:590.87880.8797PG
HMJUN2413:30:00 - 13:44:590.87850.8798PH
HMJUN2413:45:00 - 13:59:590.87850.8791PI
HMJUN2414:00:00 - 14:14:590.87810.8790PJ
HMJUN2414:15:00 - 14:29:590.87850.8792PK
HMJUN2414:30:00 - 14:44:590.87870.8794PL
HMJUN2414:45:00 - 14:59:590.87910.8795PN
HMJUN2415:00:00 - 15:14:590.87940.8797PO
ContractTimeLoHiTransVolumeTime Bracket
HMSEP2408:15:00 - 08:29:590.87210.8725AI
HMSEP2409:15:00 - 09:29:590.87180.8724AN
HMSEP2409:30:00 - 09:44:590.87120.8724AO
HMSEP2409:45:00 - 09:59:590.86990.8713AP
HMSEP2410:00:00 - 10:14:590.87010.8712AR
HMSEP2410:15:00 - 10:29:590.87050.8714AS
HMSEP2410:30:00 - 10:44:590.87030.8716AT
HMSEP2410:45:00 - 10:59:590.87060.8715AU
HMSEP2411:00:00 - 11:14:590.87030.8713AW
HMSEP2411:15:00 - 11:29:590.87060.8715AX
HMSEP2411:30:00 - 11:44:590.87180.8724AY
HMSEP2411:45:00 - 11:59:590.87190.8726AZ
HMSEP2412:00:00 - 12:14:590.87120.8722PA
HMSEP2412:15:00 - 12:29:590.87080.8713PB
HMSEP2412:30:00 - 12:44:590.87060.8709PC
HMSEP2412:45:00 - 12:59:590.87030.8706PD
HMSEP2413:00:00 - 13:14:590.87010.8706PF
HMSEP2413:15:00 - 13:29:590.87030.8713PG
HMSEP2413:30:00 - 13:44:590.87000.8713PH
HMSEP2413:45:00 - 13:59:590.87000.8707PI
HMSEP2414:00:00 - 14:14:590.86960.8705PJ
HMSEP2414:15:00 - 14:29:590.86990.8708PK
HMSEP2414:30:00 - 14:44:590.87020.8709PL
HMSEP2414:45:00 - 14:59:590.87060.8710PN
HMSEP2415:00:00 - 15:14:590.87080.8712PO
ContractTimeLoHiTransVolumeTime Bracket
HMDEC2408:15:00 - 08:29:590.86390.8644AI
HMDEC2409:15:00 - 09:29:590.86350.8643AN
HMDEC2409:30:00 - 09:44:590.86300.8643AO
HMDEC2409:45:00 - 09:59:590.86160.8631AP
HMDEC2410:00:00 - 10:14:590.86180.8631AR
HMDEC2410:15:00 - 10:29:590.86230.8632AS
HMDEC2410:30:00 - 10:44:590.86220.8634AT
HMDEC2410:45:00 - 10:59:590.86240.8633AU
HMDEC2411:00:00 - 11:14:590.86220.8631AW
HMDEC2411:15:00 - 11:29:590.86240.8634AX
HMDEC2411:30:00 - 11:44:590.86360.8643AY
HMDEC2411:45:00 - 11:59:590.86370.8644AZ
HMDEC2412:00:00 - 12:14:590.86300.8641PA
HMDEC2412:15:00 - 12:29:590.86260.8632PB
HMDEC2412:30:00 - 12:44:590.86240.8628PC
HMDEC2412:45:00 - 12:59:590.86200.8623PD
HMDEC2413:00:00 - 13:14:590.86190.8624PF
HMDEC2413:15:00 - 13:29:590.86220.8631PG
HMDEC2413:30:00 - 13:44:590.86180.8632PH
HMDEC2413:45:00 - 13:59:590.86180.8625PI
HMDEC2414:00:00 - 14:14:590.86140.8624PJ
HMDEC2414:15:00 - 14:29:590.86170.8626PK
HMDEC2414:30:00 - 14:44:590.86200.8628PL
HMDEC2414:45:00 - 14:59:590.86240.8628PN
HMDEC2415:00:00 - 15:14:590.86260.8630PO