Time & sales for HM at 2024-01-18

ContractTimeLoHiTransVolumeTime Bracket
HMMAR2408:15:00 - 08:29:590.85900.8593AI
HMMAR2409:15:00 - 09:29:590.85950.8598AN
HMMAR2409:30:00 - 09:44:590.86040.8608AO
HMMAR2409:45:00 - 09:59:590.86010.8610AP
HMMAR2410:00:00 - 10:14:590.85990.8612AR
HMMAR2410:15:00 - 10:29:590.85970.8603AS
HMMAR2410:30:00 - 10:44:590.85860.8591AT
HMMAR2410:45:00 - 10:59:590.85850.8592AU
HMMAR2411:00:00 - 11:14:590.85880.8593AW
HMMAR2411:15:00 - 11:29:590.85870.8593AX
HMMAR2411:30:00 - 11:44:590.85900.8596AY
HMMAR2411:45:00 - 11:59:590.85900.8593AZ
HMMAR2412:00:00 - 12:14:590.85930.8602PA
HMMAR2412:15:00 - 12:29:590.85960.8602PB
HMMAR2412:30:00 - 12:44:590.85970.8601PC
HMMAR2412:45:00 - 12:59:590.85930.8601PD
HMMAR2413:00:00 - 13:14:590.85900.8597PF
HMMAR2413:15:00 - 13:29:590.85930.8599PG
HMMAR2413:30:00 - 13:44:590.85970.8607PH
HMMAR2413:45:00 - 13:59:590.86030.8614PI
HMMAR2414:00:00 - 14:14:590.86120.8624PJ
HMMAR2414:15:00 - 14:29:590.86140.8616PK
HMMAR2414:30:00 - 14:44:590.86230.8628PL
HMMAR2414:45:00 - 14:59:590.86270.8637PN
HMMAR2415:00:00 - 15:14:590.86310.8636PO
ContractTimeLoHiTransVolumeTime Bracket
HMJUN2408:15:00 - 08:29:590.85110.8514AI
HMJUN2409:15:00 - 09:29:590.85170.8520AN
HMJUN2409:30:00 - 09:44:590.85250.8530AO
HMJUN2409:45:00 - 09:59:590.85220.8532AP
HMJUN2410:00:00 - 10:14:590.85200.8534AR
HMJUN2410:15:00 - 10:29:590.85190.8526AS
HMJUN2410:30:00 - 10:44:590.85080.8513AT
HMJUN2410:45:00 - 10:59:590.85070.8515AU
HMJUN2411:00:00 - 11:14:590.85100.8515AW
HMJUN2411:15:00 - 11:29:590.85080.8515AX
HMJUN2411:30:00 - 11:44:590.85120.8518AY
HMJUN2411:45:00 - 11:59:590.85110.8515AZ
HMJUN2412:00:00 - 12:14:590.85130.8524PA
HMJUN2412:15:00 - 12:29:590.85170.8524PB
HMJUN2412:30:00 - 12:44:590.85170.8523PC
HMJUN2412:45:00 - 12:59:590.85140.8523PD
HMJUN2413:00:00 - 13:14:590.85110.8518PF
HMJUN2413:15:00 - 13:29:590.85140.8521PG
HMJUN2413:30:00 - 13:44:590.85180.8529PH
HMJUN2413:45:00 - 13:59:590.85240.8536PI
HMJUN2414:00:00 - 14:14:590.85330.8546PJ
HMJUN2414:15:00 - 14:29:590.85340.8538PK
HMJUN2414:30:00 - 14:44:590.85460.8550PL
HMJUN2414:45:00 - 14:59:590.85470.8558PN
HMJUN2415:00:00 - 15:14:590.85520.8557PO
ContractTimeLoHiTransVolumeTime Bracket
HMSEP2408:15:00 - 08:29:590.84380.8442AI
HMSEP2409:15:00 - 09:29:590.84440.8448AN
HMSEP2409:30:00 - 09:44:590.84520.8457AO
HMSEP2409:45:00 - 09:59:590.84490.8460AP
HMSEP2410:00:00 - 10:14:590.84470.8461AR
HMSEP2410:15:00 - 10:29:590.84450.8452AS
HMSEP2410:30:00 - 10:44:590.84350.8441AT
HMSEP2410:45:00 - 10:59:590.84340.8441AU
HMSEP2411:00:00 - 11:14:590.84370.8442AW
HMSEP2411:15:00 - 11:29:590.84350.8442AX
HMSEP2411:30:00 - 11:44:590.84380.8445AY
HMSEP2411:45:00 - 11:59:590.84380.8443AZ
HMSEP2412:00:00 - 12:14:590.84410.8451PA
HMSEP2412:15:00 - 12:29:590.84440.8451PB
HMSEP2412:30:00 - 12:44:590.84440.8450PC
HMSEP2412:45:00 - 12:59:590.84410.8450PD
HMSEP2413:00:00 - 13:14:590.84370.8445PF
HMSEP2413:15:00 - 13:29:590.84410.8448PG
HMSEP2413:30:00 - 13:44:590.84440.8455PH
HMSEP2413:45:00 - 13:59:590.84500.8463PI
HMSEP2414:00:00 - 14:14:590.84610.8472PJ
HMSEP2414:15:00 - 14:29:590.84600.8464PK
HMSEP2414:30:00 - 14:44:590.84690.8475PL
HMSEP2414:45:00 - 14:59:590.84720.8484PN
HMSEP2415:00:00 - 15:14:590.84770.8483PO
ContractTimeLoHiTransVolumeTime Bracket
HMDEC2408:15:00 - 08:29:590.83670.8373AI
HMDEC2409:15:00 - 09:29:590.83730.8379AN
HMDEC2409:30:00 - 09:44:590.83820.8388AO
HMDEC2409:45:00 - 09:59:590.83790.8390AP
HMDEC2410:00:00 - 10:14:590.83770.8392AR
HMDEC2410:15:00 - 10:29:590.83760.8384AS
HMDEC2410:30:00 - 10:44:590.83650.8372AT
HMDEC2410:45:00 - 10:59:590.83640.8373AU
HMDEC2411:00:00 - 11:14:590.83670.8373AW
HMDEC2411:15:00 - 11:29:590.83650.8373AX
HMDEC2411:30:00 - 11:44:590.83680.8375AY
HMDEC2411:45:00 - 11:59:590.83680.8373AZ
HMDEC2412:00:00 - 12:14:590.83700.8381PA
HMDEC2412:15:00 - 12:29:590.83730.8381PB
HMDEC2412:30:00 - 12:44:590.83740.8380PC
HMDEC2412:45:00 - 12:59:590.83700.8380PD
HMDEC2413:00:00 - 13:14:590.83670.8376PF
HMDEC2413:15:00 - 13:29:590.83700.8378PG
HMDEC2413:30:00 - 13:44:590.83730.8386PH
HMDEC2413:45:00 - 13:59:590.83790.8393PI
HMDEC2414:00:00 - 14:14:590.83900.8402PJ
HMDEC2414:15:00 - 14:29:590.83900.8394PK
HMDEC2414:30:00 - 14:44:590.83990.8405PL
HMDEC2414:45:00 - 14:59:590.84010.8413PN
HMDEC2415:00:00 - 15:14:590.84050.8412PO