Time & sales for HM at 2023-11-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC23 | 08:15:00 - 08:29:59 | 0.9007 | 0.9010 | | | AI |
| HMDEC23 | 09:15:00 - 09:29:59 | 0.9018 | 0.9020 | | | AN |
| HMDEC23 | 09:30:00 - 09:44:59 | 0.9020 | 0.9025 | | | AO |
| HMDEC23 | 09:45:00 - 09:59:59 | 0.9019 | 0.9024 | | | AP |
| HMDEC23 | 10:00:00 - 10:14:59 | 0.9023 | 0.9030 | | | AR |
| HMDEC23 | 10:15:00 - 10:29:59 | 0.9019 | 0.9025 | | | AS |
| HMDEC23 | 10:30:00 - 10:44:59 | 0.9003 | 0.9016 | | | AT |
| HMDEC23 | 10:45:00 - 10:59:59 | 0.8997 | 0.9003 | | | AU |
| HMDEC23 | 11:00:00 - 11:14:59 | 0.8997 | 0.9004 | | | AW |
| HMDEC23 | 11:15:00 - 11:29:59 | 0.9000 | 0.9004 | | | AX |
| HMDEC23 | 11:30:00 - 11:44:59 | 0.8999 | 0.9005 | | | AY |
| HMDEC23 | 11:45:00 - 11:59:59 | 0.9002 | 0.9005 | | | AZ |
| HMDEC23 | 12:00:00 - 12:14:59 | 0.8999 | 0.9005 | | | PA |
| HMDEC23 | 12:15:00 - 12:29:59 | 0.8998 | 0.9003 | | | PB |
| HMDEC23 | 12:30:00 - 12:44:59 | 0.8997 | 0.9001 | | | PC |
| HMDEC23 | 12:45:00 - 12:59:59 | 0.8997 | 0.9007 | | | PD |
| HMDEC23 | 13:00:00 - 13:14:59 | 0.8999 | 0.9005 | | | PF |
| HMDEC23 | 13:15:00 - 13:29:59 | 0.8996 | 0.9001 | | | PG |
| HMDEC23 | 13:30:00 - 13:44:59 | 0.8949 | 0.9001 | | | PH |
| HMDEC23 | 13:45:00 - 13:59:59 | 0.8945 | 0.8955 | | | PI |
| HMDEC23 | 14:00:00 - 14:14:59 | 0.8945 | 0.8957 | | | PJ |
| HMDEC23 | 14:15:00 - 14:29:59 | 0.8943 | 0.8961 | | | PK |
| HMDEC23 | 14:30:00 - 14:44:59 | 0.8944 | 0.8961 | | | PL |
| HMDEC23 | 14:45:00 - 14:59:59 | 0.8943 | 0.8960 | | | PN |
| HMDEC23 | 15:00:00 - 15:14:59 | 0.8954 | 0.8969 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 08:15:00 - 08:29:59 | 0.8916 | 0.8920 | | | AI |
| HMMAR24 | 09:15:00 - 09:29:59 | 0.8927 | 0.8930 | | | AN |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8930 | 0.8935 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8929 | 0.8934 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8932 | 0.8940 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8928 | 0.8935 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8913 | 0.8925 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8907 | 0.8913 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8906 | 0.8914 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8909 | 0.8914 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8909 | 0.8916 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8911 | 0.8915 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8909 | 0.8915 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8908 | 0.8913 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8907 | 0.8911 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8906 | 0.8917 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8909 | 0.8916 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8905 | 0.8911 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8858 | 0.8911 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8856 | 0.8866 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8856 | 0.8870 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8853 | 0.8872 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8854 | 0.8872 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8853 | 0.8872 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8858 | 0.8869 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 08:15:00 - 08:29:59 | 0.8828 | 0.8833 | | | AI |
| HMJUN24 | 09:15:00 - 09:29:59 | 0.8839 | 0.8842 | | | AN |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8842 | 0.8847 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8841 | 0.8846 | | | AP |
| HMJUN24 | 10:00:00 - 10:14:59 | 0.8844 | 0.8853 | | | AR |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8840 | 0.8848 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8825 | 0.8838 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8819 | 0.8826 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8819 | 0.8827 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8822 | 0.8827 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8821 | 0.8828 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8824 | 0.8827 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8821 | 0.8828 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8820 | 0.8825 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8819 | 0.8824 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8819 | 0.8830 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8821 | 0.8829 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8818 | 0.8824 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8771 | 0.8824 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8770 | 0.8781 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8769 | 0.8784 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8766 | 0.8787 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8769 | 0.8786 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.8769 | 0.8786 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8769 | 0.8782 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 08:15:00 - 08:29:59 | 0.8742 | 0.8748 | | | AI |
| HMSEP24 | 09:15:00 - 09:29:59 | 0.8754 | 0.8758 | | | AN |
| HMSEP24 | 09:30:00 - 09:44:59 | 0.8757 | 0.8763 | | | AO |
| HMSEP24 | 09:45:00 - 09:59:59 | 0.8755 | 0.8762 | | | AP |
| HMSEP24 | 10:00:00 - 10:14:59 | 0.8759 | 0.8768 | | | AR |
| HMSEP24 | 10:15:00 - 10:29:59 | 0.8755 | 0.8763 | | | AS |
| HMSEP24 | 10:30:00 - 10:44:59 | 0.8740 | 0.8753 | | | AT |
| HMSEP24 | 10:45:00 - 10:59:59 | 0.8734 | 0.8742 | | | AU |
| HMSEP24 | 11:00:00 - 11:14:59 | 0.8734 | 0.8743 | | | AW |
| HMSEP24 | 11:15:00 - 11:29:59 | 0.8736 | 0.8743 | | | AX |
| HMSEP24 | 11:30:00 - 11:44:59 | 0.8736 | 0.8744 | | | AY |
| HMSEP24 | 11:45:00 - 11:59:59 | 0.8738 | 0.8743 | | | AZ |
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8736 | 0.8744 | | | PA |
| HMSEP24 | 12:15:00 - 12:29:59 | 0.8735 | 0.8741 | | | PB |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8734 | 0.8740 | | | PC |
| HMSEP24 | 12:45:00 - 12:59:59 | 0.8734 | 0.8746 | | | PD |
| HMSEP24 | 13:00:00 - 13:14:59 | 0.8737 | 0.8745 | | | PF |
| HMSEP24 | 13:15:00 - 13:29:59 | 0.8733 | 0.8740 | | | PG |
| HMSEP24 | 13:30:00 - 13:44:59 | 0.8688 | 0.8740 | | | PH |
| HMSEP24 | 13:45:00 - 13:59:59 | 0.8687 | 0.8699 | | | PI |
| HMSEP24 | 14:00:00 - 14:14:59 | 0.8688 | 0.8703 | | | PJ |
| HMSEP24 | 14:15:00 - 14:29:59 | 0.8684 | 0.8705 | | | PK |
| HMSEP24 | 14:30:00 - 14:44:59 | 0.8685 | 0.8704 | | | PL |
| HMSEP24 | 14:45:00 - 14:59:59 | 0.8685 | 0.8704 | | | PN |
| HMSEP24 | 15:00:00 - 15:14:59 | 0.8690 | 0.8701 | | | PO |