Time & sales for HM at 2023-09-20

ContractTimeLoHiTransVolumeTime Bracket
HMSEP2309:15:00 - 09:29:590.89800.8985AN
HMSEP2309:30:00 - 09:44:590.89720.8982AO
HMSEP2310:00:00 - 10:14:590.89730.8976AR
HMSEP2310:15:00 - 10:29:590.89690.8975AS
ContractTimeLoHiTransVolumeTime Bracket
HMDEC2309:15:00 - 09:29:590.88960.8901AN
HMDEC2309:30:00 - 09:44:590.88890.8900AO
HMDEC2310:00:00 - 10:14:590.88890.8893AR
HMDEC2310:15:00 - 10:29:590.88850.8891AS
HMDEC2310:30:00 - 10:44:590.88870.8893AT
HMDEC2310:45:00 - 10:59:590.88890.8893AU
HMDEC2311:00:00 - 11:14:590.88870.8893AW
HMDEC2311:15:00 - 11:29:590.88880.8894AX
HMDEC2311:30:00 - 11:44:590.88860.8892AY
HMDEC2311:45:00 - 11:59:590.88870.8890AZ
HMDEC2312:00:00 - 12:14:590.88820.8887PA
HMDEC2312:15:00 - 12:29:590.88810.8887PB
HMDEC2312:30:00 - 12:44:590.88770.8885PC
HMDEC2312:45:00 - 12:59:590.88770.8886PD
HMDEC2313:00:00 - 13:14:590.88830.8893PF
HMDEC2313:15:00 - 13:29:590.88880.8893PG
HMDEC2313:30:00 - 13:44:590.88850.8891PH
HMDEC2313:45:00 - 13:59:590.88860.8891PI
HMDEC2314:00:00 - 14:14:590.88860.8890PJ
HMDEC2314:15:00 - 14:29:590.88840.8890PK
HMDEC2314:30:00 - 14:44:590.88830.8889PL
HMDEC2314:45:00 - 14:59:590.88790.8886PN
HMDEC2315:00:00 - 15:14:590.88760.8886PO
HMDEC2315:15:00 - 15:29:590.88740.8882PP
HMDEC2315:30:00 - 15:44:590.88730.8880PQ
HMDEC2315:45:00 - 15:59:590.88750.8877PR
HMDEC2316:00:00 - 16:14:590.88650.8875PS
ContractTimeLoHiTransVolumeTime Bracket
HMMAR2409:15:00 - 09:29:590.88070.8812AN
HMMAR2409:30:00 - 09:44:590.87990.8811AO
HMMAR2409:45:00 - 09:59:590.87990.8802AP
HMMAR2410:00:00 - 10:14:590.87990.8804AR
HMMAR2410:15:00 - 10:29:590.87960.8802AS
HMMAR2410:30:00 - 10:44:590.87970.8804AT
HMMAR2410:45:00 - 10:59:590.87990.8803AU
HMMAR2411:00:00 - 11:14:590.87960.8804AW
HMMAR2411:15:00 - 11:29:590.87980.8805AX
HMMAR2411:30:00 - 11:44:590.87960.8803AY
HMMAR2411:45:00 - 11:59:590.87970.8801AZ
HMMAR2412:00:00 - 12:14:590.87920.8798PA
HMMAR2412:15:00 - 12:29:590.87920.8798PB
HMMAR2412:30:00 - 12:44:590.87870.8796PC
HMMAR2412:45:00 - 12:59:590.87890.8797PD
HMMAR2413:00:00 - 13:14:590.87930.8804PF
HMMAR2413:15:00 - 13:29:590.87990.8804PG
HMMAR2413:30:00 - 13:44:590.87960.8802PH
HMMAR2413:45:00 - 13:59:590.87960.8802PI
HMMAR2414:00:00 - 14:14:590.87950.8801PJ
HMMAR2414:15:00 - 14:29:590.87940.8800PK
HMMAR2414:30:00 - 14:44:590.87940.8799PL
HMMAR2414:45:00 - 14:59:590.87900.8797PN
HMMAR2415:00:00 - 15:14:590.87860.8796PO
HMMAR2415:15:00 - 15:29:590.87840.8794PP
HMMAR2415:30:00 - 15:44:590.87830.8791PQ
HMMAR2415:45:00 - 15:59:590.87850.8788PR
HMMAR2416:00:00 - 16:14:590.87760.8786PS
ContractTimeLoHiTransVolumeTime Bracket
HMJUN2409:15:00 - 09:29:590.87250.8731AN
HMJUN2409:30:00 - 09:44:590.87170.8729AO
HMJUN2410:00:00 - 10:14:590.87180.8724AR
HMJUN2410:15:00 - 10:29:590.87140.8722AS
HMJUN2410:30:00 - 10:44:590.87160.8723AT
HMJUN2410:45:00 - 10:59:590.87180.8723AU
HMJUN2411:00:00 - 11:14:590.87160.8723AW
HMJUN2411:15:00 - 11:29:590.87170.8724AX
HMJUN2411:30:00 - 11:44:590.87150.8722AY
HMJUN2411:45:00 - 11:59:590.87160.8720AZ
HMJUN2412:00:00 - 12:14:590.87110.8718PA
HMJUN2412:15:00 - 12:29:590.87100.8717PB
HMJUN2412:30:00 - 12:44:590.87060.8716PC
HMJUN2412:45:00 - 12:59:590.87060.8716PD
HMJUN2413:00:00 - 13:14:590.87120.8723PF
HMJUN2413:15:00 - 13:29:590.87170.8724PG
HMJUN2413:30:00 - 13:44:590.87140.8721PH
HMJUN2413:45:00 - 13:59:590.87150.8721PI
HMJUN2414:00:00 - 14:14:590.87140.8720PJ
HMJUN2414:15:00 - 14:29:590.87130.8720PK
HMJUN2414:30:00 - 14:44:590.87120.8719PL
HMJUN2414:45:00 - 14:59:590.87090.8716PN
HMJUN2415:00:00 - 15:14:590.87050.8716PO
HMJUN2415:15:00 - 15:29:590.87030.8712PP
HMJUN2415:30:00 - 15:44:590.87020.8711PQ
HMJUN2415:45:00 - 15:59:590.87040.8707PR
HMJUN2416:00:00 - 16:14:590.86950.8706PS