Time & sales for HM at 2023-08-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP23 | 09:15:00 - 09:29:59 | 0.8682 | 0.8690 | | | AN |
| HMSEP23 | 09:30:00 - 09:44:59 | 0.8687 | 0.8695 | | | AO |
| HMSEP23 | 09:45:00 - 09:59:59 | 0.8686 | 0.8697 | | | AP |
| HMSEP23 | 10:00:00 - 10:14:59 | 0.8692 | 0.8703 | | | AR |
| HMSEP23 | 10:15:00 - 10:29:59 | 0.8695 | 0.8703 | | | AS |
| HMSEP23 | 10:30:00 - 10:44:59 | 0.8701 | 0.8708 | | | AT |
| HMSEP23 | 10:45:00 - 10:59:59 | 0.8699 | 0.8708 | | | AU |
| HMSEP23 | 11:00:00 - 11:14:59 | 0.8700 | 0.8710 | | | AW |
| HMSEP23 | 11:15:00 - 11:29:59 | 0.8702 | 0.8711 | | | AX |
| HMSEP23 | 11:30:00 - 11:44:59 | 0.8701 | 0.8706 | | | AY |
| HMSEP23 | 11:45:00 - 11:59:59 | 0.8701 | 0.8707 | | | AZ |
| HMSEP23 | 12:00:00 - 12:14:59 | 0.8705 | 0.8709 | | | PA |
| HMSEP23 | 12:15:00 - 12:29:59 | 0.8708 | 0.8713 | | | PB |
| HMSEP23 | 12:30:00 - 12:44:59 | 0.8710 | 0.8714 | | | PC |
| HMSEP23 | 12:45:00 - 12:59:59 | 0.8710 | 0.8713 | | | PD |
| HMSEP23 | 13:00:00 - 13:14:59 | 0.8705 | 0.8709 | | | PF |
| HMSEP23 | 13:15:00 - 13:29:59 | 0.8707 | 0.8711 | | | PG |
| HMSEP23 | 13:30:00 - 13:44:59 | 0.8705 | 0.8708 | | | PH |
| HMSEP23 | 13:45:00 - 13:59:59 | 0.8704 | 0.8709 | | | PI |
| HMSEP23 | 14:00:00 - 14:14:59 | 0.8707 | 0.8723 | | | PJ |
| HMSEP23 | 14:15:00 - 14:29:59 | 0.8721 | 0.8728 | | | PK |
| HMSEP23 | 14:30:00 - 14:44:59 | 0.8719 | 0.8725 | | | PL |
| HMSEP23 | 14:45:00 - 14:59:59 | 0.8724 | 0.8732 | | | PN |
| HMSEP23 | 15:00:00 - 15:14:59 | 0.8720 | 0.8729 | | | PO |
| HMSEP23 | 15:15:00 - 15:29:59 | 0.8721 | 0.8724 | | | PP |
| HMSEP23 | 15:30:00 - 15:44:59 | 0.8713 | 0.8721 | | | PQ |
| HMSEP23 | 15:45:00 - 15:59:59 | 0.8711 | 0.8719 | | | PR |
| HMSEP23 | 16:00:00 - 16:14:59 | 0.8691 | 0.8721 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC23 | 09:15:00 - 09:29:59 | 0.8594 | 0.8604 | | | AN |
| HMDEC23 | 09:30:00 - 09:44:59 | 0.8600 | 0.8608 | | | AO |
| HMDEC23 | 09:45:00 - 09:59:59 | 0.8600 | 0.8610 | | | AP |
| HMDEC23 | 10:00:00 - 10:14:59 | 0.8604 | 0.8616 | | | AR |
| HMDEC23 | 10:15:00 - 10:29:59 | 0.8608 | 0.8616 | | | AS |
| HMDEC23 | 10:30:00 - 10:44:59 | 0.8613 | 0.8621 | | | AT |
| HMDEC23 | 10:45:00 - 10:59:59 | 0.8611 | 0.8621 | | | AU |
| HMDEC23 | 11:00:00 - 11:14:59 | 0.8613 | 0.8623 | | | AW |
| HMDEC23 | 11:15:00 - 11:29:59 | 0.8615 | 0.8624 | | | AX |
| HMDEC23 | 11:30:00 - 11:44:59 | 0.8614 | 0.8619 | | | AY |
| HMDEC23 | 11:45:00 - 11:59:59 | 0.8614 | 0.8620 | | | AZ |
| HMDEC23 | 12:00:00 - 12:14:59 | 0.8617 | 0.8622 | | | PA |
| HMDEC23 | 12:15:00 - 12:29:59 | 0.8621 | 0.8625 | | | PB |
| HMDEC23 | 12:30:00 - 12:44:59 | 0.8622 | 0.8627 | | | PC |
| HMDEC23 | 12:45:00 - 12:59:59 | 0.8622 | 0.8626 | | | PD |
| HMDEC23 | 13:00:00 - 13:14:59 | 0.8617 | 0.8622 | | | PF |
| HMDEC23 | 13:15:00 - 13:29:59 | 0.8619 | 0.8624 | | | PG |
| HMDEC23 | 13:30:00 - 13:44:59 | 0.8618 | 0.8622 | | | PH |
| HMDEC23 | 13:45:00 - 13:59:59 | 0.8616 | 0.8622 | | | PI |
| HMDEC23 | 14:00:00 - 14:14:59 | 0.8619 | 0.8636 | | | PJ |
| HMDEC23 | 14:15:00 - 14:29:59 | 0.8633 | 0.8641 | | | PK |
| HMDEC23 | 14:30:00 - 14:44:59 | 0.8631 | 0.8638 | | | PL |
| HMDEC23 | 14:45:00 - 14:59:59 | 0.8636 | 0.8645 | | | PN |
| HMDEC23 | 15:00:00 - 15:14:59 | 0.8632 | 0.8642 | | | PO |
| HMDEC23 | 15:15:00 - 15:29:59 | 0.8633 | 0.8636 | | | PP |
| HMDEC23 | 15:30:00 - 15:44:59 | 0.8624 | 0.8633 | | | PQ |
| HMDEC23 | 15:45:00 - 15:59:59 | 0.8623 | 0.8631 | | | PR |
| HMDEC23 | 16:00:00 - 16:14:59 | 0.8609 | 0.8634 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 09:15:00 - 09:29:59 | 0.8511 | 0.8521 | | | AN |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8517 | 0.8526 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8516 | 0.8528 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8522 | 0.8533 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8525 | 0.8534 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8530 | 0.8538 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8528 | 0.8539 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8530 | 0.8541 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8531 | 0.8541 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8530 | 0.8536 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8531 | 0.8538 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8534 | 0.8540 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8538 | 0.8543 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8539 | 0.8545 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8539 | 0.8543 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8534 | 0.8539 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8536 | 0.8541 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8535 | 0.8539 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8533 | 0.8539 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8536 | 0.8554 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8549 | 0.8558 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8548 | 0.8555 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8553 | 0.8562 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8549 | 0.8558 | | | PO |
| HMMAR24 | 15:15:00 - 15:29:59 | 0.8549 | 0.8554 | | | PP |
| HMMAR24 | 15:30:00 - 15:44:59 | 0.8540 | 0.8550 | | | PQ |
| HMMAR24 | 15:45:00 - 15:59:59 | 0.8540 | 0.8549 | | | PR |
| HMMAR24 | 16:00:00 - 16:14:59 | 0.8518 | 0.8552 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 09:15:00 - 09:29:59 | 0.8437 | 0.8447 | | | AN |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8442 | 0.8453 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8441 | 0.8454 | | | AP |
| HMJUN24 | 10:00:00 - 10:14:59 | 0.8447 | 0.8459 | | | AR |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8450 | 0.8460 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8455 | 0.8464 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8453 | 0.8465 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8454 | 0.8466 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8457 | 0.8467 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8456 | 0.8463 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8456 | 0.8464 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8459 | 0.8466 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8463 | 0.8469 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8464 | 0.8471 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8464 | 0.8469 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8459 | 0.8465 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8461 | 0.8468 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8459 | 0.8466 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8458 | 0.8465 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8461 | 0.8479 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8474 | 0.8483 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8472 | 0.8480 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.8477 | 0.8487 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8473 | 0.8484 | | | PO |
| HMJUN24 | 15:15:00 - 15:29:59 | 0.8474 | 0.8479 | | | PP |
| HMJUN24 | 15:30:00 - 15:44:59 | 0.8466 | 0.8476 | | | PQ |
| HMJUN24 | 15:45:00 - 15:59:59 | 0.8464 | 0.8474 | | | PR |
| HMJUN24 | 16:00:00 - 16:14:59 | 0.8444 | 0.8477 | | | PS |