Time & sales for HM at 2024-03-28

ContractTimeLoHiTransVolumeTime Bracket
HMJUN2408:15:00 - 08:29:590.89800.8987AI
HMJUN2408:30:00 - 08:44:590.89810.8986AJ
HMJUN2409:15:00 - 09:29:590.89750.8982AN
HMJUN2409:30:00 - 09:44:590.89790.8985AO
HMJUN2409:45:00 - 09:59:590.89780.8984AP
HMJUN2410:00:00 - 10:14:590.89810.8985AR
HMJUN2410:15:00 - 10:29:590.89760.8984AS
HMJUN2410:30:00 - 10:44:590.89740.8983AT
HMJUN2410:45:00 - 10:59:590.89800.8986AU
HMJUN2411:00:00 - 11:14:590.89750.8984AW
HMJUN2411:15:00 - 11:29:590.89720.8980AX
HMJUN2411:30:00 - 11:44:590.89710.8976AY
HMJUN2411:45:00 - 11:59:590.89720.8976AZ
HMJUN2412:00:00 - 12:14:590.89730.8982PA
HMJUN2412:15:00 - 12:29:590.89730.8981PB
HMJUN2412:30:00 - 12:44:590.89720.8979PC
HMJUN2412:45:00 - 12:59:590.89760.8980PD
HMJUN2413:00:00 - 13:14:590.89730.8980PF
HMJUN2413:15:00 - 13:29:590.89750.8979PG
HMJUN2413:30:00 - 13:44:590.89730.8981PH
HMJUN2413:45:00 - 13:59:590.89570.8976PI
HMJUN2414:00:00 - 14:14:590.89470.8959PJ
HMJUN2414:15:00 - 14:29:590.89530.8957PK
HMJUN2414:45:00 - 14:59:590.89420.8946PN
HMJUN2415:00:00 - 15:14:590.89320.8945PO
ContractTimeLoHiTransVolumeTime Bracket
HMSEP2408:15:00 - 08:29:590.88900.8897AI
HMSEP2408:30:00 - 08:44:590.88910.8897AJ
HMSEP2409:15:00 - 09:29:590.88850.8893AN
HMSEP2409:30:00 - 09:44:590.88890.8896AO
HMSEP2409:45:00 - 09:59:590.88880.8894AP
HMSEP2410:00:00 - 10:14:590.88900.8896AR
HMSEP2410:15:00 - 10:29:590.88850.8895AS
HMSEP2410:30:00 - 10:44:590.88840.8893AT
HMSEP2410:45:00 - 10:59:590.88900.8897AU
HMSEP2411:00:00 - 11:14:590.88850.8895AW
HMSEP2411:15:00 - 11:29:590.88820.8890AX
HMSEP2411:30:00 - 11:44:590.88820.8887AY
HMSEP2411:45:00 - 11:59:590.88820.8887AZ
HMSEP2412:00:00 - 12:14:590.88830.8892PA
HMSEP2412:15:00 - 12:29:590.88820.8892PB
HMSEP2412:30:00 - 12:44:590.88820.8890PC
HMSEP2412:45:00 - 12:59:590.88860.8890PD
HMSEP2413:00:00 - 13:14:590.88830.8891PF
HMSEP2413:15:00 - 13:29:590.88850.8890PG
HMSEP2413:30:00 - 13:44:590.88830.8892PH
HMSEP2413:45:00 - 13:59:590.88670.8886PI
HMSEP2414:00:00 - 14:14:590.88560.8871PJ
HMSEP2414:15:00 - 14:29:590.88620.8868PK
HMSEP2414:45:00 - 14:59:590.88520.8857PN
HMSEP2415:00:00 - 15:14:590.88420.8856PO
ContractTimeLoHiTransVolumeTime Bracket
HMDEC2408:15:00 - 08:29:590.88000.8809AI
HMDEC2408:30:00 - 08:44:590.88010.8807AJ
HMDEC2409:15:00 - 09:29:590.87950.8803AN
HMDEC2409:30:00 - 09:44:590.87980.8806AO
HMDEC2409:45:00 - 09:59:590.87980.8805AP
HMDEC2410:00:00 - 10:14:590.88010.8806AR
HMDEC2410:15:00 - 10:29:590.87950.8805AS
HMDEC2410:30:00 - 10:44:590.87940.8804AT
HMDEC2410:45:00 - 10:59:590.88000.8808AU
HMDEC2411:00:00 - 11:14:590.87950.8806AW
HMDEC2411:15:00 - 11:29:590.87920.8801AX
HMDEC2411:30:00 - 11:44:590.87910.8798AY
HMDEC2411:45:00 - 11:59:590.87920.8798AZ
HMDEC2412:00:00 - 12:14:590.87930.8803PA
HMDEC2412:15:00 - 12:29:590.87930.8803PB
HMDEC2412:30:00 - 12:44:590.87920.8801PC
HMDEC2412:45:00 - 12:59:590.87970.8801PD
HMDEC2413:00:00 - 13:14:590.87930.8801PF
HMDEC2413:15:00 - 13:29:590.87950.8801PG
HMDEC2413:30:00 - 13:44:590.87930.8803PH
HMDEC2413:45:00 - 13:59:590.87780.8797PI
HMDEC2414:00:00 - 14:14:590.87680.8782PJ
HMDEC2414:15:00 - 14:29:590.87740.8780PK
HMDEC2414:45:00 - 14:59:590.87630.8768PN
HMDEC2415:00:00 - 15:14:590.87530.8768PO
ContractTimeLoHiTransVolumeTime Bracket
HMMAR2508:15:00 - 08:29:590.87160.8726AI
HMMAR2508:30:00 - 08:44:590.87170.8725AJ
HMMAR2509:15:00 - 09:29:590.87100.8721AN
HMMAR2509:30:00 - 09:44:590.87150.8723AO
HMMAR2509:45:00 - 09:59:590.87140.8722AP
HMMAR2510:00:00 - 10:14:590.87170.8724AR
HMMAR2510:15:00 - 10:29:590.87120.8723AS
HMMAR2510:30:00 - 10:44:590.87110.8722AT
HMMAR2510:45:00 - 10:59:590.87170.8725AU
HMMAR2511:00:00 - 11:14:590.87120.8723AW
HMMAR2511:15:00 - 11:29:590.87090.8719AX
HMMAR2511:30:00 - 11:44:590.87090.8716AY
HMMAR2511:45:00 - 11:59:590.87090.8716AZ
HMMAR2512:00:00 - 12:14:590.87100.8721PA
HMMAR2512:15:00 - 12:29:590.87090.8720PB
HMMAR2512:30:00 - 12:44:590.87090.8719PC
HMMAR2512:45:00 - 12:59:590.87130.8719PD
HMMAR2513:00:00 - 13:14:590.87100.8719PF
HMMAR2513:15:00 - 13:29:590.87120.8719PG
HMMAR2513:30:00 - 13:44:590.87100.8719PH
HMMAR2513:45:00 - 13:59:590.86950.8715PI
HMMAR2514:00:00 - 14:14:590.86850.8700PJ
HMMAR2514:15:00 - 14:29:590.86910.8698PK
HMMAR2514:45:00 - 14:59:590.86800.8686PN
HMMAR2515:00:00 - 15:14:590.86710.8687PO