Time & sales for HM at 2023-12-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC23 | 10:15:00 - 10:29:59 | 0.8716 | 0.8720 | | | AS |
| HMDEC23 | 10:30:00 - 10:44:59 | 0.8717 | 0.8721 | | | AT |
| HMDEC23 | 10:45:00 - 10:59:59 | 0.8715 | 0.8724 | | | AU |
| HMDEC23 | 11:00:00 - 11:14:59 | 0.8719 | 0.8724 | | | AW |
| HMDEC23 | 11:15:00 - 11:29:59 | 0.8720 | 0.8724 | | | AX |
| HMDEC23 | 11:30:00 - 11:44:59 | 0.8724 | 0.8732 | | | AY |
| HMDEC23 | 11:45:00 - 11:59:59 | 0.8727 | 0.8731 | | | AZ |
| HMDEC23 | 12:00:00 - 12:14:59 | 0.8729 | 0.8735 | | | PA |
| HMDEC23 | 12:15:00 - 12:29:59 | 0.8726 | 0.8731 | | | PB |
| HMDEC23 | 12:30:00 - 12:44:59 | 0.8727 | 0.8734 | | | PC |
| HMDEC23 | 12:45:00 - 12:59:59 | 0.8729 | 0.8734 | | | PD |
| HMDEC23 | 13:00:00 - 13:14:59 | 0.8726 | 0.8733 | | | PF |
| HMDEC23 | 13:15:00 - 13:29:59 | 0.8730 | 0.8741 | | | PG |
| HMDEC23 | 13:30:00 - 13:44:59 | 0.8738 | 0.8743 | | | PH |
| HMDEC23 | 13:45:00 - 13:59:59 | 0.8745 | 0.8749 | | | PI |
| HMDEC23 | 14:00:00 - 14:14:59 | 0.8742 | 0.8750 | | | PJ |
| HMDEC23 | 14:15:00 - 14:29:59 | 0.8738 | 0.8748 | | | PK |
| HMDEC23 | 14:30:00 - 14:44:59 | 0.8741 | 0.8751 | | | PL |
| HMDEC23 | 14:45:00 - 14:59:59 | 0.8749 | 0.8751 | | | PN |
| HMDEC23 | 15:00:00 - 15:14:59 | 0.8745 | 0.8750 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8630 | 0.8634 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8630 | 0.8636 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8629 | 0.8638 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8633 | 0.8638 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8634 | 0.8638 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8638 | 0.8645 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8640 | 0.8647 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8642 | 0.8648 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8639 | 0.8645 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8642 | 0.8649 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8642 | 0.8649 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8639 | 0.8647 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8643 | 0.8654 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8651 | 0.8658 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8658 | 0.8663 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8654 | 0.8663 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8652 | 0.8661 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8654 | 0.8664 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8662 | 0.8665 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8658 | 0.8663 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8547 | 0.8553 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8549 | 0.8554 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8547 | 0.8557 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8551 | 0.8557 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8552 | 0.8556 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8556 | 0.8565 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8558 | 0.8564 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8560 | 0.8567 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8557 | 0.8563 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8560 | 0.8567 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8560 | 0.8567 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8557 | 0.8565 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8561 | 0.8573 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8568 | 0.8576 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8575 | 0.8581 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8572 | 0.8581 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8569 | 0.8579 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8572 | 0.8584 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.8580 | 0.8583 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8576 | 0.8581 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 10:15:00 - 10:29:59 | 0.8470 | 0.8475 | | | AS |
| HMSEP24 | 10:30:00 - 10:44:59 | 0.8471 | 0.8477 | | | AT |
| HMSEP24 | 10:45:00 - 10:59:59 | 0.8469 | 0.8480 | | | AU |
| HMSEP24 | 11:00:00 - 11:14:59 | 0.8473 | 0.8480 | | | AW |
| HMSEP24 | 11:15:00 - 11:29:59 | 0.8474 | 0.8479 | | | AX |
| HMSEP24 | 11:30:00 - 11:44:59 | 0.8478 | 0.8486 | | | AY |
| HMSEP24 | 11:45:00 - 11:59:59 | 0.8480 | 0.8488 | | | AZ |
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8482 | 0.8489 | | | PA |
| HMSEP24 | 12:15:00 - 12:29:59 | 0.8479 | 0.8485 | | | PB |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8481 | 0.8489 | | | PC |
| HMSEP24 | 12:45:00 - 12:59:59 | 0.8481 | 0.8489 | | | PD |
| HMSEP24 | 13:00:00 - 13:14:59 | 0.8479 | 0.8487 | | | PF |
| HMSEP24 | 13:15:00 - 13:29:59 | 0.8483 | 0.8495 | | | PG |
| HMSEP24 | 13:30:00 - 13:44:59 | 0.8490 | 0.8498 | | | PH |
| HMSEP24 | 13:45:00 - 13:59:59 | 0.8496 | 0.8502 | | | PI |
| HMSEP24 | 14:00:00 - 14:14:59 | 0.8492 | 0.8503 | | | PJ |
| HMSEP24 | 14:15:00 - 14:29:59 | 0.8490 | 0.8501 | | | PK |
| HMSEP24 | 14:30:00 - 14:44:59 | 0.8493 | 0.8504 | | | PL |
| HMSEP24 | 14:45:00 - 14:59:59 | 0.8501 | 0.8504 | | | PN |
| HMSEP24 | 15:00:00 - 15:14:59 | 0.8497 | 0.8503 | | | PO |