Time & sales for HM at 2023-11-21
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HMDEC23 | 09:15:00 - 09:29:59 | 0.8809 | 0.8816 | | | AN |
HMDEC23 | 09:30:00 - 09:44:59 | 0.8807 | 0.8816 | | | AO |
HMDEC23 | 09:45:00 - 09:59:59 | 0.8817 | 0.8822 | | | AP |
HMDEC23 | 10:00:00 - 10:14:59 | 0.8810 | 0.8816 | | | AR |
HMDEC23 | 10:30:00 - 10:44:59 | 0.8810 | 0.8816 | | | AT |
HMDEC23 | 10:45:00 - 10:59:59 | 0.8813 | 0.8818 | | | AU |
HMDEC23 | 11:00:00 - 11:14:59 | 0.8810 | 0.8817 | | | AW |
HMDEC23 | 11:15:00 - 11:29:59 | 0.8806 | 0.8812 | | | AX |
HMDEC23 | 11:30:00 - 11:44:59 | 0.8804 | 0.8809 | | | AY |
HMDEC23 | 11:45:00 - 11:59:59 | 0.8807 | 0.8814 | | | AZ |
HMDEC23 | 12:00:00 - 12:14:59 | 0.8811 | 0.8817 | | | PA |
HMDEC23 | 12:30:00 - 12:44:59 | 0.8813 | 0.8818 | | | PC |
HMDEC23 | 12:45:00 - 12:59:59 | 0.8814 | 0.8819 | | | PD |
HMDEC23 | 13:15:00 - 13:29:59 | 0.8811 | 0.8817 | | | PG |
HMDEC23 | 13:30:00 - 13:44:59 | 0.8810 | 0.8815 | | | PH |
HMDEC23 | 13:45:00 - 13:59:59 | 0.8811 | 0.8813 | | | PI |
HMDEC23 | 14:00:00 - 14:14:59 | 0.8802 | 0.8806 | | | PJ |
HMDEC23 | 14:15:00 - 14:29:59 | 0.8797 | 0.8805 | | | PK |
HMDEC23 | 14:30:00 - 14:44:59 | 0.8796 | 0.8810 | | | PL |
HMDEC23 | 14:45:00 - 14:59:59 | 0.8801 | 0.8809 | | | PN |
HMDEC23 | 15:00:00 - 15:14:59 | 0.8800 | 0.8805 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HMMAR24 | 09:15:00 - 09:29:59 | 0.8721 | 0.8728 | | | AN |
HMMAR24 | 09:30:00 - 09:44:59 | 0.8719 | 0.8728 | | | AO |
HMMAR24 | 09:45:00 - 09:59:59 | 0.8730 | 0.8734 | | | AP |
HMMAR24 | 10:00:00 - 10:14:59 | 0.8722 | 0.8728 | | | AR |
HMMAR24 | 10:30:00 - 10:44:59 | 0.8722 | 0.8728 | | | AT |
HMMAR24 | 10:45:00 - 10:59:59 | 0.8726 | 0.8730 | | | AU |
HMMAR24 | 11:00:00 - 11:14:59 | 0.8721 | 0.8729 | | | AW |
HMMAR24 | 11:15:00 - 11:29:59 | 0.8718 | 0.8724 | | | AX |
HMMAR24 | 11:30:00 - 11:44:59 | 0.8716 | 0.8721 | | | AY |
HMMAR24 | 11:45:00 - 11:59:59 | 0.8719 | 0.8726 | | | AZ |
HMMAR24 | 12:00:00 - 12:14:59 | 0.8723 | 0.8730 | | | PA |
HMMAR24 | 12:30:00 - 12:44:59 | 0.8725 | 0.8730 | | | PC |
HMMAR24 | 12:45:00 - 12:59:59 | 0.8725 | 0.8731 | | | PD |
HMMAR24 | 13:15:00 - 13:29:59 | 0.8723 | 0.8729 | | | PG |
HMMAR24 | 13:30:00 - 13:44:59 | 0.8720 | 0.8727 | | | PH |
HMMAR24 | 13:45:00 - 13:59:59 | 0.8724 | 0.8726 | | | PI |
HMMAR24 | 14:00:00 - 14:14:59 | 0.8714 | 0.8718 | | | PJ |
HMMAR24 | 14:15:00 - 14:29:59 | 0.8708 | 0.8717 | | | PK |
HMMAR24 | 14:30:00 - 14:44:59 | 0.8707 | 0.8723 | | | PL |
HMMAR24 | 14:45:00 - 14:59:59 | 0.8713 | 0.8720 | | | PN |
HMMAR24 | 15:00:00 - 15:14:59 | 0.8711 | 0.8716 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HMJUN24 | 09:15:00 - 09:29:59 | 0.8637 | 0.8644 | | | AN |
HMJUN24 | 09:30:00 - 09:44:59 | 0.8635 | 0.8645 | | | AO |
HMJUN24 | 09:45:00 - 09:59:59 | 0.8646 | 0.8650 | | | AP |
HMJUN24 | 10:00:00 - 10:14:59 | 0.8638 | 0.8645 | | | AR |
HMJUN24 | 10:30:00 - 10:44:59 | 0.8638 | 0.8645 | | | AT |
HMJUN24 | 10:45:00 - 10:59:59 | 0.8641 | 0.8646 | | | AU |
HMJUN24 | 11:00:00 - 11:14:59 | 0.8637 | 0.8646 | | | AW |
HMJUN24 | 11:15:00 - 11:29:59 | 0.8634 | 0.8641 | | | AX |
HMJUN24 | 11:30:00 - 11:44:59 | 0.8632 | 0.8638 | | | AY |
HMJUN24 | 11:45:00 - 11:59:59 | 0.8635 | 0.8642 | | | AZ |
HMJUN24 | 12:00:00 - 12:14:59 | 0.8639 | 0.8646 | | | PA |
HMJUN24 | 12:30:00 - 12:44:59 | 0.8640 | 0.8646 | | | PC |
HMJUN24 | 12:45:00 - 12:59:59 | 0.8641 | 0.8647 | | | PD |
HMJUN24 | 13:15:00 - 13:29:59 | 0.8638 | 0.8646 | | | PG |
HMJUN24 | 13:30:00 - 13:44:59 | 0.8636 | 0.8644 | | | PH |
HMJUN24 | 13:45:00 - 13:59:59 | 0.8640 | 0.8643 | | | PI |
HMJUN24 | 14:00:00 - 14:14:59 | 0.8630 | 0.8635 | | | PJ |
HMJUN24 | 14:15:00 - 14:29:59 | 0.8624 | 0.8633 | | | PK |
HMJUN24 | 14:30:00 - 14:44:59 | 0.8624 | 0.8639 | | | PL |
HMJUN24 | 14:45:00 - 14:59:59 | 0.8629 | 0.8636 | | | PN |
HMJUN24 | 15:00:00 - 15:14:59 | 0.8628 | 0.8633 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HMSEP24 | 09:15:00 - 09:29:59 | 0.8556 | 0.8564 | | | AN |
HMSEP24 | 09:30:00 - 09:44:59 | 0.8554 | 0.8565 | | | AO |
HMSEP24 | 09:45:00 - 09:59:59 | 0.8565 | 0.8570 | | | AP |
HMSEP24 | 10:00:00 - 10:14:59 | 0.8557 | 0.8565 | | | AR |
HMSEP24 | 10:30:00 - 10:44:59 | 0.8557 | 0.8565 | | | AT |
HMSEP24 | 10:45:00 - 10:59:59 | 0.8561 | 0.8567 | | | AU |
HMSEP24 | 11:00:00 - 11:14:59 | 0.8556 | 0.8566 | | | AW |
HMSEP24 | 11:15:00 - 11:29:59 | 0.8554 | 0.8561 | | | AX |
HMSEP24 | 11:30:00 - 11:44:59 | 0.8552 | 0.8558 | | | AY |
HMSEP24 | 11:45:00 - 11:59:59 | 0.8554 | 0.8562 | | | AZ |
HMSEP24 | 12:00:00 - 12:14:59 | 0.8558 | 0.8566 | | | PA |
HMSEP24 | 12:30:00 - 12:44:59 | 0.8560 | 0.8566 | | | PC |
HMSEP24 | 12:45:00 - 12:59:59 | 0.8560 | 0.8567 | | | PD |
HMSEP24 | 13:15:00 - 13:29:59 | 0.8557 | 0.8565 | | | PG |
HMSEP24 | 13:30:00 - 13:44:59 | 0.8555 | 0.8563 | | | PH |
HMSEP24 | 13:45:00 - 13:59:59 | 0.8559 | 0.8563 | | | PI |
HMSEP24 | 14:00:00 - 14:14:59 | 0.8549 | 0.8555 | | | PJ |
HMSEP24 | 14:15:00 - 14:29:59 | 0.8543 | 0.8554 | | | PK |
HMSEP24 | 14:30:00 - 14:44:59 | 0.8543 | 0.8559 | | | PL |
HMSEP24 | 14:45:00 - 14:59:59 | 0.8548 | 0.8556 | | | PN |
HMSEP24 | 15:00:00 - 15:14:59 | 0.8546 | 0.8552 | | | PO |