Time & sales for HM at 2023-11-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC23 | 11:45:00 - 11:59:59 | 0.8919 | 0.8923 | | | AZ |
| HMDEC23 | 12:00:00 - 12:14:59 | 0.8917 | 0.8922 | | | PA |
| HMDEC23 | 12:30:00 - 12:44:59 | 0.8922 | 0.8928 | | | PC |
| HMDEC23 | 12:45:00 - 12:59:59 | 0.8923 | 0.8930 | | | PD |
| HMDEC23 | 13:00:00 - 13:14:59 | 0.8928 | 0.8932 | | | PF |
| HMDEC23 | 13:15:00 - 13:29:59 | 0.8930 | 0.8935 | | | PG |
| HMDEC23 | 13:30:00 - 13:44:59 | 0.8928 | 0.8936 | | | PH |
| HMDEC23 | 13:45:00 - 13:59:59 | 0.8931 | 0.8941 | | | PI |
| HMDEC23 | 14:00:00 - 14:14:59 | 0.8933 | 0.8943 | | | PJ |
| HMDEC23 | 14:15:00 - 14:29:59 | 0.8940 | 0.8946 | | | PK |
| HMDEC23 | 14:30:00 - 14:44:59 | 0.8934 | 0.8941 | | | PL |
| HMDEC23 | 14:45:00 - 14:59:59 | 0.8936 | 0.8941 | | | PN |
| HMDEC23 | 15:00:00 - 15:14:59 | 0.8938 | 0.8940 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8829 | 0.8835 | | | PA |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8833 | 0.8839 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8834 | 0.8841 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8839 | 0.8845 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8842 | 0.8847 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8839 | 0.8847 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8843 | 0.8853 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8844 | 0.8854 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8851 | 0.8857 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8845 | 0.8853 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8847 | 0.8853 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8849 | 0.8852 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8744 | 0.8749 | | | PA |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8748 | 0.8754 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8749 | 0.8757 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8754 | 0.8759 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8756 | 0.8762 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8754 | 0.8762 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8757 | 0.8768 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8759 | 0.8769 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8766 | 0.8772 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8759 | 0.8768 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.8761 | 0.8768 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8764 | 0.8767 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8662 | 0.8669 | | | PA |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8665 | 0.8673 | | | PC |
| HMSEP24 | 12:45:00 - 12:59:59 | 0.8667 | 0.8675 | | | PD |
| HMSEP24 | 13:00:00 - 13:14:59 | 0.8672 | 0.8679 | | | PF |
| HMSEP24 | 13:15:00 - 13:29:59 | 0.8674 | 0.8681 | | | PG |
| HMSEP24 | 13:30:00 - 13:44:59 | 0.8672 | 0.8681 | | | PH |
| HMSEP24 | 13:45:00 - 13:59:59 | 0.8675 | 0.8686 | | | PI |
| HMSEP24 | 14:00:00 - 14:14:59 | 0.8676 | 0.8688 | | | PJ |
| HMSEP24 | 14:15:00 - 14:29:59 | 0.8683 | 0.8691 | | | PK |
| HMSEP24 | 14:30:00 - 14:44:59 | 0.8677 | 0.8687 | | | PL |
| HMSEP24 | 14:45:00 - 14:59:59 | 0.8679 | 0.8686 | | | PN |
| HMSEP24 | 15:00:00 - 15:14:59 | 0.8681 | 0.8685 | | | PO |