Time & sales for HM at 2023-10-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC23 | 09:15:00 - 09:29:59 | 0.8979 | 0.8982 | | | AN |
| HMDEC23 | 09:30:00 - 09:44:59 | 0.8985 | 0.9001 | | | AO |
| HMDEC23 | 09:45:00 - 09:59:59 | 0.8989 | 0.8993 | | | AP |
| HMDEC23 | 10:00:00 - 10:14:59 | 0.8976 | 0.8990 | | | AR |
| HMDEC23 | 10:15:00 - 10:29:59 | 0.8978 | 0.8986 | | | AS |
| HMDEC23 | 10:30:00 - 10:44:59 | 0.8977 | 0.8980 | | | AT |
| HMDEC23 | 10:45:00 - 10:59:59 | 0.8966 | 0.8974 | | | AU |
| HMDEC23 | 11:00:00 - 11:14:59 | 0.8971 | 0.8981 | | | AW |
| HMDEC23 | 11:15:00 - 11:29:59 | 0.8965 | 0.8978 | | | AX |
| HMDEC23 | 11:30:00 - 11:44:59 | 0.8964 | 0.8974 | | | AY |
| HMDEC23 | 11:45:00 - 11:59:59 | 0.8968 | 0.8974 | | | AZ |
| HMDEC23 | 12:00:00 - 12:14:59 | 0.8972 | 0.8978 | | | PA |
| HMDEC23 | 12:15:00 - 12:29:59 | 0.8976 | 0.8983 | | | PB |
| HMDEC23 | 12:30:00 - 12:44:59 | 0.8976 | 0.8983 | | | PC |
| HMDEC23 | 12:45:00 - 12:59:59 | 0.8976 | 0.8982 | | | PD |
| HMDEC23 | 13:00:00 - 13:14:59 | 0.8983 | 0.8990 | | | PF |
| HMDEC23 | 13:15:00 - 13:29:59 | 0.8989 | 0.8997 | | | PG |
| HMDEC23 | 13:30:00 - 13:44:59 | 0.8995 | 0.9004 | | | PH |
| HMDEC23 | 13:45:00 - 13:59:59 | 0.8997 | 0.9005 | | | PI |
| HMDEC23 | 14:00:00 - 14:14:59 | 0.8992 | 0.9001 | | | PJ |
| HMDEC23 | 14:15:00 - 14:29:59 | 0.8996 | 0.9007 | | | PK |
| HMDEC23 | 14:30:00 - 14:44:59 | 0.8989 | 0.8997 | | | PL |
| HMDEC23 | 14:45:00 - 14:59:59 | 0.8993 | 0.9004 | | | PN |
| HMDEC23 | 15:00:00 - 15:14:59 | 0.8999 | 0.9013 | | | PO |
| HMDEC23 | 15:15:00 - 15:29:59 | 0.8995 | 0.8999 | | | PP |
| HMDEC23 | 15:30:00 - 15:44:59 | 0.8989 | 0.8999 | | | PQ |
| HMDEC23 | 15:45:00 - 15:59:59 | 0.8992 | 0.9000 | | | PR |
| HMDEC23 | 16:00:00 - 16:14:59 | 0.8980 | 0.8991 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 09:15:00 - 09:29:59 | 0.8886 | 0.8890 | | | AN |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8892 | 0.8909 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8896 | 0.8901 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8883 | 0.8898 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8885 | 0.8894 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8884 | 0.8888 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8874 | 0.8882 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8879 | 0.8889 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8872 | 0.8886 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8872 | 0.8883 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8876 | 0.8882 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8881 | 0.8887 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8884 | 0.8891 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8884 | 0.8891 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8884 | 0.8890 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8891 | 0.8899 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8897 | 0.8906 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8904 | 0.8913 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8906 | 0.8914 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8900 | 0.8910 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8903 | 0.8915 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8897 | 0.8907 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8900 | 0.8911 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8906 | 0.8920 | | | PO |
| HMMAR24 | 15:15:00 - 15:29:59 | 0.8902 | 0.8907 | | | PP |
| HMMAR24 | 15:30:00 - 15:44:59 | 0.8896 | 0.8907 | | | PQ |
| HMMAR24 | 15:45:00 - 15:59:59 | 0.8900 | 0.8908 | | | PR |
| HMMAR24 | 16:00:00 - 16:14:59 | 0.8887 | 0.8899 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 09:15:00 - 09:29:59 | 0.8799 | 0.8804 | | | AN |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8806 | 0.8823 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8809 | 0.8815 | | | AP |
| HMJUN24 | 10:00:00 - 10:14:59 | 0.8797 | 0.8813 | | | AR |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8799 | 0.8808 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8798 | 0.8803 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8788 | 0.8797 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8794 | 0.8804 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8787 | 0.8801 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8786 | 0.8797 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8790 | 0.8797 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8795 | 0.8802 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8798 | 0.8806 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8798 | 0.8805 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8798 | 0.8804 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8804 | 0.8813 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8810 | 0.8819 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8816 | 0.8825 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8818 | 0.8826 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8812 | 0.8822 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8817 | 0.8829 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8810 | 0.8818 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.8814 | 0.8826 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8821 | 0.8836 | | | PO |
| HMJUN24 | 15:15:00 - 15:29:59 | 0.8816 | 0.8821 | | | PP |
| HMJUN24 | 15:30:00 - 15:44:59 | 0.8810 | 0.8821 | | | PQ |
| HMJUN24 | 15:45:00 - 15:59:59 | 0.8814 | 0.8822 | | | PR |
| HMJUN24 | 16:00:00 - 16:14:59 | 0.8801 | 0.8813 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 09:15:00 - 09:29:59 | 0.8718 | 0.8723 | | | AN |
| HMSEP24 | 09:30:00 - 09:44:59 | 0.8724 | 0.8742 | | | AO |
| HMSEP24 | 09:45:00 - 09:59:59 | 0.8728 | 0.8735 | | | AP |
| HMSEP24 | 10:00:00 - 10:14:59 | 0.8715 | 0.8732 | | | AR |
| HMSEP24 | 10:15:00 - 10:29:59 | 0.8717 | 0.8728 | | | AS |
| HMSEP24 | 10:30:00 - 10:44:59 | 0.8717 | 0.8723 | | | AT |
| HMSEP24 | 10:45:00 - 10:59:59 | 0.8707 | 0.8717 | | | AU |
| HMSEP24 | 11:00:00 - 11:14:59 | 0.8713 | 0.8724 | | | AW |
| HMSEP24 | 11:15:00 - 11:29:59 | 0.8706 | 0.8721 | | | AX |
| HMSEP24 | 11:30:00 - 11:44:59 | 0.8705 | 0.8717 | | | AY |
| HMSEP24 | 11:45:00 - 11:59:59 | 0.8709 | 0.8717 | | | AZ |
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8714 | 0.8722 | | | PA |
| HMSEP24 | 12:15:00 - 12:29:59 | 0.8717 | 0.8725 | | | PB |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8717 | 0.8725 | | | PC |
| HMSEP24 | 12:45:00 - 12:59:59 | 0.8716 | 0.8724 | | | PD |
| HMSEP24 | 13:00:00 - 13:14:59 | 0.8724 | 0.8733 | | | PF |
| HMSEP24 | 13:15:00 - 13:29:59 | 0.8730 | 0.8740 | | | PG |
| HMSEP24 | 13:30:00 - 13:44:59 | 0.8736 | 0.8747 | | | PH |
| HMSEP24 | 13:45:00 - 13:59:59 | 0.8739 | 0.8748 | | | PI |
| HMSEP24 | 14:00:00 - 14:14:59 | 0.8733 | 0.8744 | | | PJ |
| HMSEP24 | 14:15:00 - 14:29:59 | 0.8735 | 0.8749 | | | PK |
| HMSEP24 | 14:30:00 - 14:44:59 | 0.8729 | 0.8738 | | | PL |
| HMSEP24 | 14:45:00 - 14:59:59 | 0.8732 | 0.8745 | | | PN |
| HMSEP24 | 15:00:00 - 15:14:59 | 0.8738 | 0.8754 | | | PO |
| HMSEP24 | 15:15:00 - 15:29:59 | 0.8735 | 0.8741 | | | PP |
| HMSEP24 | 15:30:00 - 15:44:59 | 0.8729 | 0.8741 | | | PQ |
| HMSEP24 | 15:45:00 - 15:59:59 | 0.8732 | 0.8742 | | | PR |
| HMSEP24 | 16:00:00 - 16:14:59 | 0.8720 | 0.8733 | | | PS |