Time & sales for HM at 2023-08-28
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HMSEP23 | 09:15:00 - 09:29:59 | 0.8796 | 0.8807 | | | AN |
HMSEP23 | 09:30:00 - 09:44:59 | 0.8800 | 0.8809 | | | AO |
HMSEP23 | 10:00:00 - 10:14:59 | 0.8813 | 0.8818 | | | AR |
HMSEP23 | 10:15:00 - 10:29:59 | 0.8816 | 0.8824 | | | AS |
HMSEP23 | 10:30:00 - 10:44:59 | 0.8814 | 0.8823 | | | AT |
HMSEP23 | 10:45:00 - 10:59:59 | 0.8816 | 0.8823 | | | AU |
HMSEP23 | 11:00:00 - 11:14:59 | 0.8814 | 0.8822 | | | AW |
HMSEP23 | 11:15:00 - 11:29:59 | 0.8815 | 0.8821 | | | AX |
HMSEP23 | 11:30:00 - 11:44:59 | 0.8814 | 0.8823 | | | AY |
HMSEP23 | 11:45:00 - 11:59:59 | 0.8814 | 0.8820 | | | AZ |
HMSEP23 | 12:00:00 - 12:14:59 | 0.8813 | 0.8821 | | | PA |
HMSEP23 | 12:15:00 - 12:29:59 | 0.8810 | 0.8816 | | | PB |
HMSEP23 | 12:30:00 - 12:44:59 | 0.8807 | 0.8812 | | | PC |
HMSEP23 | 12:45:00 - 12:59:59 | 0.8809 | 0.8812 | | | PD |
HMSEP23 | 13:00:00 - 13:14:59 | 0.8813 | 0.8819 | | | PF |
HMSEP23 | 13:15:00 - 13:29:59 | 0.8814 | 0.8817 | | | PG |
HMSEP23 | 13:30:00 - 13:44:59 | 0.8820 | 0.8825 | | | PH |
HMSEP23 | 13:45:00 - 13:59:59 | 0.8821 | 0.8826 | | | PI |
HMSEP23 | 14:00:00 - 14:14:59 | 0.8820 | 0.8830 | | | PJ |
HMSEP23 | 14:15:00 - 14:29:59 | 0.8822 | 0.8827 | | | PK |
HMSEP23 | 14:30:00 - 14:44:59 | 0.8817 | 0.8826 | | | PL |
HMSEP23 | 14:45:00 - 14:59:59 | 0.8817 | 0.8821 | | | PN |
HMSEP23 | 15:00:00 - 15:14:59 | 0.8814 | 0.8822 | | | PO |
HMSEP23 | 15:15:00 - 15:29:59 | 0.8816 | 0.8825 | | | PP |
HMSEP23 | 15:30:00 - 15:44:59 | 0.8822 | 0.8832 | | | PQ |
HMSEP23 | 15:45:00 - 15:59:59 | 0.8819 | 0.8825 | | | PR |
HMSEP23 | 16:00:00 - 16:14:59 | 0.8824 | 0.8833 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HMDEC23 | 09:15:00 - 09:29:59 | 0.8712 | 0.8722 | | | AN |
HMDEC23 | 09:30:00 - 09:44:59 | 0.8714 | 0.8724 | | | AO |
HMDEC23 | 10:00:00 - 10:14:59 | 0.8726 | 0.8733 | | | AR |
HMDEC23 | 10:15:00 - 10:29:59 | 0.8730 | 0.8739 | | | AS |
HMDEC23 | 10:30:00 - 10:44:59 | 0.8728 | 0.8738 | | | AT |
HMDEC23 | 10:45:00 - 10:59:59 | 0.8729 | 0.8738 | | | AU |
HMDEC23 | 11:00:00 - 11:14:59 | 0.8728 | 0.8737 | | | AW |
HMDEC23 | 11:15:00 - 11:29:59 | 0.8728 | 0.8735 | | | AX |
HMDEC23 | 11:30:00 - 11:44:59 | 0.8728 | 0.8737 | | | AY |
HMDEC23 | 11:45:00 - 11:59:59 | 0.8727 | 0.8734 | | | AZ |
HMDEC23 | 12:00:00 - 12:14:59 | 0.8727 | 0.8736 | | | PA |
HMDEC23 | 12:15:00 - 12:29:59 | 0.8723 | 0.8730 | | | PB |
HMDEC23 | 12:30:00 - 12:44:59 | 0.8720 | 0.8727 | | | PC |
HMDEC23 | 12:45:00 - 12:59:59 | 0.8722 | 0.8726 | | | PD |
HMDEC23 | 13:00:00 - 13:14:59 | 0.8727 | 0.8733 | | | PF |
HMDEC23 | 13:15:00 - 13:29:59 | 0.8727 | 0.8731 | | | PG |
HMDEC23 | 13:30:00 - 13:44:59 | 0.8734 | 0.8738 | | | PH |
HMDEC23 | 13:45:00 - 13:59:59 | 0.8735 | 0.8740 | | | PI |
HMDEC23 | 14:00:00 - 14:14:59 | 0.8733 | 0.8743 | | | PJ |
HMDEC23 | 14:15:00 - 14:29:59 | 0.8736 | 0.8741 | | | PK |
HMDEC23 | 14:30:00 - 14:44:59 | 0.8731 | 0.8740 | | | PL |
HMDEC23 | 14:45:00 - 14:59:59 | 0.8730 | 0.8735 | | | PN |
HMDEC23 | 15:00:00 - 15:14:59 | 0.8728 | 0.8736 | | | PO |
HMDEC23 | 15:15:00 - 15:29:59 | 0.8730 | 0.8739 | | | PP |
HMDEC23 | 15:30:00 - 15:44:59 | 0.8735 | 0.8746 | | | PQ |
HMDEC23 | 15:45:00 - 15:59:59 | 0.8732 | 0.8739 | | | PR |
HMDEC23 | 16:00:00 - 16:14:59 | 0.8737 | 0.8747 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HMMAR24 | 09:15:00 - 09:29:59 | 0.8619 | 0.8631 | | | AN |
HMMAR24 | 09:30:00 - 09:44:59 | 0.8622 | 0.8633 | | | AO |
HMMAR24 | 10:00:00 - 10:14:59 | 0.8634 | 0.8642 | | | AR |
HMMAR24 | 10:15:00 - 10:29:59 | 0.8638 | 0.8647 | | | AS |
HMMAR24 | 10:30:00 - 10:44:59 | 0.8635 | 0.8646 | | | AT |
HMMAR24 | 10:45:00 - 10:59:59 | 0.8637 | 0.8646 | | | AU |
HMMAR24 | 11:00:00 - 11:14:59 | 0.8635 | 0.8645 | | | AW |
HMMAR24 | 11:15:00 - 11:29:59 | 0.8636 | 0.8643 | | | AX |
HMMAR24 | 11:30:00 - 11:44:59 | 0.8635 | 0.8645 | | | AY |
HMMAR24 | 11:45:00 - 11:59:59 | 0.8635 | 0.8642 | | | AZ |
HMMAR24 | 12:00:00 - 12:14:59 | 0.8634 | 0.8644 | | | PA |
HMMAR24 | 12:15:00 - 12:29:59 | 0.8631 | 0.8638 | | | PB |
HMMAR24 | 12:30:00 - 12:44:59 | 0.8628 | 0.8634 | | | PC |
HMMAR24 | 12:45:00 - 12:59:59 | 0.8630 | 0.8634 | | | PD |
HMMAR24 | 13:00:00 - 13:14:59 | 0.8634 | 0.8641 | | | PF |
HMMAR24 | 13:15:00 - 13:29:59 | 0.8635 | 0.8639 | | | PG |
HMMAR24 | 13:30:00 - 13:44:59 | 0.8641 | 0.8647 | | | PH |
HMMAR24 | 13:45:00 - 13:59:59 | 0.8642 | 0.8648 | | | PI |
HMMAR24 | 14:00:00 - 14:14:59 | 0.8641 | 0.8652 | | | PJ |
HMMAR24 | 14:15:00 - 14:29:59 | 0.8643 | 0.8649 | | | PK |
HMMAR24 | 14:30:00 - 14:44:59 | 0.8637 | 0.8648 | | | PL |
HMMAR24 | 14:45:00 - 14:59:59 | 0.8638 | 0.8644 | | | PN |
HMMAR24 | 15:00:00 - 15:14:59 | 0.8635 | 0.8644 | | | PO |
HMMAR24 | 15:15:00 - 15:29:59 | 0.8637 | 0.8647 | | | PP |
HMMAR24 | 15:30:00 - 15:44:59 | 0.8643 | 0.8654 | | | PQ |
HMMAR24 | 15:45:00 - 15:59:59 | 0.8639 | 0.8647 | | | PR |
HMMAR24 | 16:00:00 - 16:14:59 | 0.8644 | 0.8655 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HMJUN24 | 09:15:00 - 09:29:59 | 0.8537 | 0.8550 | | | AN |
HMJUN24 | 09:30:00 - 09:44:59 | 0.8540 | 0.8552 | | | AO |
HMJUN24 | 10:00:00 - 10:14:59 | 0.8553 | 0.8560 | | | AR |
HMJUN24 | 10:15:00 - 10:29:59 | 0.8556 | 0.8565 | | | AS |
HMJUN24 | 10:30:00 - 10:44:59 | 0.8553 | 0.8565 | | | AT |
HMJUN24 | 10:45:00 - 10:59:59 | 0.8554 | 0.8564 | | | AU |
HMJUN24 | 11:00:00 - 11:14:59 | 0.8553 | 0.8564 | | | AW |
HMJUN24 | 11:15:00 - 11:29:59 | 0.8553 | 0.8562 | | | AX |
HMJUN24 | 11:30:00 - 11:44:59 | 0.8553 | 0.8563 | | | AY |
HMJUN24 | 11:45:00 - 11:59:59 | 0.8552 | 0.8561 | | | AZ |
HMJUN24 | 12:00:00 - 12:14:59 | 0.8551 | 0.8562 | | | PA |
HMJUN24 | 12:15:00 - 12:29:59 | 0.8548 | 0.8556 | | | PB |
HMJUN24 | 12:30:00 - 12:44:59 | 0.8545 | 0.8552 | | | PC |
HMJUN24 | 12:45:00 - 12:59:59 | 0.8547 | 0.8553 | | | PD |
HMJUN24 | 13:00:00 - 13:14:59 | 0.8551 | 0.8559 | | | PF |
HMJUN24 | 13:15:00 - 13:29:59 | 0.8552 | 0.8557 | | | PG |
HMJUN24 | 13:30:00 - 13:44:59 | 0.8557 | 0.8565 | | | PH |
HMJUN24 | 13:45:00 - 13:59:59 | 0.8559 | 0.8566 | | | PI |
HMJUN24 | 14:00:00 - 14:14:59 | 0.8558 | 0.8570 | | | PJ |
HMJUN24 | 14:15:00 - 14:29:59 | 0.8560 | 0.8568 | | | PK |
HMJUN24 | 14:30:00 - 14:44:59 | 0.8555 | 0.8566 | | | PL |
HMJUN24 | 14:45:00 - 14:59:59 | 0.8555 | 0.8562 | | | PN |
HMJUN24 | 15:00:00 - 15:14:59 | 0.8553 | 0.8563 | | | PO |
HMJUN24 | 15:15:00 - 15:29:59 | 0.8555 | 0.8566 | | | PP |
HMJUN24 | 15:30:00 - 15:44:59 | 0.8561 | 0.8572 | | | PQ |
HMJUN24 | 15:45:00 - 15:59:59 | 0.8557 | 0.8565 | | | PR |
HMJUN24 | 16:00:00 - 16:14:59 | 0.8561 | 0.8573 | | | PS |