Time & sales for HM at 2023-10-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC23 | 09:15:00 - 09:29:59 | 0.8937 | 0.8941 | | | AN |
| HMDEC23 | 09:30:00 - 09:44:59 | 0.8939 | 0.8947 | | | AO |
| HMDEC23 | 09:45:00 - 09:59:59 | 0.8945 | 0.8953 | | | AP |
| HMDEC23 | 10:00:00 - 10:14:59 | 0.8941 | 0.8951 | | | AR |
| HMDEC23 | 10:15:00 - 10:29:59 | 0.8939 | 0.8948 | | | AS |
| HMDEC23 | 10:30:00 - 10:44:59 | 0.8936 | 0.8940 | | | AT |
| HMDEC23 | 10:45:00 - 10:59:59 | 0.8937 | 0.8938 | | | AU |
| HMDEC23 | 11:00:00 - 11:14:59 | 0.8935 | 0.8942 | | | AW |
| HMDEC23 | 11:15:00 - 11:29:59 | 0.8938 | 0.8941 | | | AX |
| HMDEC23 | 11:30:00 - 11:44:59 | 0.8934 | 0.8938 | | | AY |
| HMDEC23 | 11:45:00 - 11:59:59 | 0.8932 | 0.8938 | | | AZ |
| HMDEC23 | 12:00:00 - 12:14:59 | 0.8932 | 0.8940 | | | PA |
| HMDEC23 | 12:15:00 - 12:29:59 | 0.8929 | 0.8934 | | | PB |
| HMDEC23 | 12:30:00 - 12:44:59 | 0.8928 | 0.8934 | | | PC |
| HMDEC23 | 12:45:00 - 12:59:59 | 0.8931 | 0.8938 | | | PD |
| HMDEC23 | 13:00:00 - 13:14:59 | 0.8936 | 0.8944 | | | PF |
| HMDEC23 | 13:15:00 - 13:29:59 | 0.8940 | 0.8944 | | | PG |
| HMDEC23 | 13:30:00 - 13:44:59 | 0.8937 | 0.8942 | | | PH |
| HMDEC23 | 13:45:00 - 13:59:59 | 0.8936 | 0.8941 | | | PI |
| HMDEC23 | 14:00:00 - 14:14:59 | 0.8935 | 0.8946 | | | PJ |
| HMDEC23 | 14:15:00 - 14:29:59 | 0.8938 | 0.8951 | | | PK |
| HMDEC23 | 14:30:00 - 14:44:59 | 0.8959 | 0.8977 | | | PL |
| HMDEC23 | 14:45:00 - 14:59:59 | 0.8954 | 0.8968 | | | PN |
| HMDEC23 | 15:00:00 - 15:14:59 | 0.8957 | 0.8969 | | | PO |
| HMDEC23 | 15:15:00 - 15:29:59 | 0.8967 | 0.8975 | | | PP |
| HMDEC23 | 15:30:00 - 15:44:59 | 0.8970 | 0.8984 | | | PQ |
| HMDEC23 | 15:45:00 - 15:59:59 | 0.8977 | 0.8990 | | | PR |
| HMDEC23 | 16:00:00 - 16:14:59 | 0.8980 | 0.8990 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 09:15:00 - 09:29:59 | 0.8845 | 0.8851 | | | AN |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8846 | 0.8856 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8852 | 0.8861 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8848 | 0.8859 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8846 | 0.8856 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8843 | 0.8848 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8847 | 0.8848 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8842 | 0.8850 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8845 | 0.8849 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8841 | 0.8845 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8839 | 0.8846 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8839 | 0.8848 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8837 | 0.8842 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8835 | 0.8842 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8838 | 0.8846 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8843 | 0.8852 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8847 | 0.8852 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8845 | 0.8850 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8843 | 0.8849 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8842 | 0.8854 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8845 | 0.8859 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8878 | 0.8900 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8861 | 0.8875 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8864 | 0.8876 | | | PO |
| HMMAR24 | 15:15:00 - 15:29:59 | 0.8874 | 0.8882 | | | PP |
| HMMAR24 | 15:30:00 - 15:44:59 | 0.8878 | 0.8892 | | | PQ |
| HMMAR24 | 15:45:00 - 15:59:59 | 0.8884 | 0.8897 | | | PR |
| HMMAR24 | 16:00:00 - 16:14:59 | 0.8885 | 0.8897 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 09:15:00 - 09:29:59 | 0.8759 | 0.8766 | | | AN |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8760 | 0.8770 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8766 | 0.8775 | | | AP |
| HMJUN24 | 10:00:00 - 10:14:59 | 0.8762 | 0.8773 | | | AR |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8760 | 0.8770 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8757 | 0.8762 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8760 | 0.8762 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8756 | 0.8764 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8759 | 0.8763 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8755 | 0.8760 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8753 | 0.8760 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8753 | 0.8762 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8751 | 0.8757 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8750 | 0.8757 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8752 | 0.8760 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8757 | 0.8766 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8761 | 0.8767 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8758 | 0.8764 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8757 | 0.8764 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8756 | 0.8769 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8759 | 0.8773 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8786 | 0.8806 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.8773 | 0.8788 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8776 | 0.8789 | | | PO |
| HMJUN24 | 15:15:00 - 15:29:59 | 0.8785 | 0.8794 | | | PP |
| HMJUN24 | 15:30:00 - 15:44:59 | 0.8790 | 0.8805 | | | PQ |
| HMJUN24 | 15:45:00 - 15:59:59 | 0.8795 | 0.8809 | | | PR |
| HMJUN24 | 16:00:00 - 16:14:59 | 0.8798 | 0.8809 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 09:15:00 - 09:29:59 | 0.8678 | 0.8686 | | | AN |
| HMSEP24 | 09:30:00 - 09:44:59 | 0.8679 | 0.8689 | | | AO |
| HMSEP24 | 09:45:00 - 09:59:59 | 0.8685 | 0.8694 | | | AP |
| HMSEP24 | 10:00:00 - 10:14:59 | 0.8680 | 0.8692 | | | AR |
| HMSEP24 | 10:15:00 - 10:29:59 | 0.8679 | 0.8689 | | | AS |
| HMSEP24 | 10:30:00 - 10:44:59 | 0.8676 | 0.8682 | | | AT |
| HMSEP24 | 10:45:00 - 10:59:59 | 0.8679 | 0.8682 | | | AU |
| HMSEP24 | 11:00:00 - 11:14:59 | 0.8674 | 0.8684 | | | AW |
| HMSEP24 | 11:15:00 - 11:29:59 | 0.8678 | 0.8683 | | | AX |
| HMSEP24 | 11:30:00 - 11:44:59 | 0.8674 | 0.8679 | | | AY |
| HMSEP24 | 11:45:00 - 11:59:59 | 0.8671 | 0.8680 | | | AZ |
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8672 | 0.8682 | | | PA |
| HMSEP24 | 12:15:00 - 12:29:59 | 0.8670 | 0.8676 | | | PB |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8668 | 0.8676 | | | PC |
| HMSEP24 | 12:45:00 - 12:59:59 | 0.8671 | 0.8680 | | | PD |
| HMSEP24 | 13:00:00 - 13:14:59 | 0.8676 | 0.8685 | | | PF |
| HMSEP24 | 13:15:00 - 13:29:59 | 0.8680 | 0.8686 | | | PG |
| HMSEP24 | 13:30:00 - 13:44:59 | 0.8677 | 0.8684 | | | PH |
| HMSEP24 | 13:45:00 - 13:59:59 | 0.8675 | 0.8683 | | | PI |
| HMSEP24 | 14:00:00 - 14:14:59 | 0.8675 | 0.8688 | | | PJ |
| HMSEP24 | 14:15:00 - 14:29:59 | 0.8677 | 0.8692 | | | PK |
| HMSEP24 | 14:30:00 - 14:44:59 | 0.8707 | 0.8734 | | | PL |
| HMSEP24 | 14:45:00 - 14:59:59 | 0.8689 | 0.8706 | | | PN |
| HMSEP24 | 15:00:00 - 15:14:59 | 0.8693 | 0.8707 | | | PO |
| HMSEP24 | 15:15:00 - 15:29:59 | 0.8702 | 0.8713 | | | PP |
| HMSEP24 | 15:30:00 - 15:44:59 | 0.8707 | 0.8723 | | | PQ |
| HMSEP24 | 15:45:00 - 15:59:59 | 0.8713 | 0.8727 | | | PR |
| HMSEP24 | 16:00:00 - 16:14:59 | 0.8714 | 0.8726 | | | PS |