Time & sales for HM at 2023-09-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC23 | 09:15:00 - 09:29:59 | 0.9002 | 0.9016 | | | AN |
| HMDEC23 | 09:30:00 - 09:44:59 | 0.9008 | 0.9017 | | | AO |
| HMDEC23 | 09:45:00 - 09:59:59 | 0.9010 | 0.9018 | | | AP |
| HMDEC23 | 10:00:00 - 10:14:59 | 0.9013 | 0.9021 | | | AR |
| HMDEC23 | 10:15:00 - 10:29:59 | 0.9014 | 0.9022 | | | AS |
| HMDEC23 | 10:30:00 - 10:44:59 | 0.9016 | 0.9022 | | | AT |
| HMDEC23 | 10:45:00 - 10:59:59 | 0.9011 | 0.9019 | | | AU |
| HMDEC23 | 11:00:00 - 11:14:59 | 0.9011 | 0.9019 | | | AW |
| HMDEC23 | 11:15:00 - 11:29:59 | 0.9013 | 0.9019 | | | AX |
| HMDEC23 | 11:30:00 - 11:44:59 | 0.9014 | 0.9022 | | | AY |
| HMDEC23 | 11:45:00 - 11:59:59 | 0.9009 | 0.9017 | | | AZ |
| HMDEC23 | 12:00:00 - 12:14:59 | 0.9005 | 0.9017 | | | PA |
| HMDEC23 | 12:15:00 - 12:29:59 | 0.9003 | 0.9010 | | | PB |
| HMDEC23 | 12:30:00 - 12:44:59 | 0.9001 | 0.9010 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 09:15:00 - 09:29:59 | 0.8907 | 0.8922 | | | AN |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8913 | 0.8923 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8915 | 0.8923 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8918 | 0.8928 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8919 | 0.8928 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8920 | 0.8927 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8917 | 0.8924 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8916 | 0.8924 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8918 | 0.8924 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8920 | 0.8927 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8914 | 0.8923 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8910 | 0.8922 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8908 | 0.8915 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8906 | 0.8916 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 09:15:00 - 09:29:59 | 0.8821 | 0.8837 | | | AN |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8827 | 0.8837 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8829 | 0.8838 | | | AP |
| HMJUN24 | 10:00:00 - 10:14:59 | 0.8832 | 0.8842 | | | AR |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8832 | 0.8843 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8834 | 0.8841 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8830 | 0.8839 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8830 | 0.8839 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8832 | 0.8839 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8833 | 0.8842 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8828 | 0.8837 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8824 | 0.8837 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8822 | 0.8830 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8820 | 0.8831 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 09:15:00 - 09:29:59 | 0.8740 | 0.8756 | | | AN |
| HMSEP24 | 09:30:00 - 09:44:59 | 0.8746 | 0.8756 | | | AO |
| HMSEP24 | 09:45:00 - 09:59:59 | 0.8748 | 0.8757 | | | AP |
| HMSEP24 | 10:00:00 - 10:14:59 | 0.8750 | 0.8762 | | | AR |
| HMSEP24 | 10:15:00 - 10:29:59 | 0.8751 | 0.8761 | | | AS |
| HMSEP24 | 10:30:00 - 10:44:59 | 0.8752 | 0.8760 | | | AT |
| HMSEP24 | 10:45:00 - 10:59:59 | 0.8749 | 0.8758 | | | AU |
| HMSEP24 | 11:00:00 - 11:14:59 | 0.8748 | 0.8758 | | | AW |
| HMSEP24 | 11:15:00 - 11:29:59 | 0.8749 | 0.8758 | | | AX |
| HMSEP24 | 11:30:00 - 11:44:59 | 0.8752 | 0.8761 | | | AY |
| HMSEP24 | 11:45:00 - 11:59:59 | 0.8746 | 0.8756 | | | AZ |
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8742 | 0.8756 | | | PA |
| HMSEP24 | 12:15:00 - 12:29:59 | 0.8740 | 0.8749 | | | PB |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8738 | 0.8750 | | | PC |