Time & sales for HM at 2023-12-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 08:15:00 - 08:29:59 | 0.8489 | 0.8496 | | | AI |
| HMMAR24 | 09:15:00 - 09:29:59 | 0.8484 | 0.8487 | | | AN |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8478 | 0.8481 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8477 | 0.8485 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8478 | 0.8483 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8477 | 0.8482 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8473 | 0.8482 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8475 | 0.8482 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8468 | 0.8483 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8462 | 0.8472 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8461 | 0.8467 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8457 | 0.8471 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8463 | 0.8473 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8460 | 0.8466 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8452 | 0.8461 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8455 | 0.8462 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8454 | 0.8460 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8457 | 0.8462 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8453 | 0.8460 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8466 | 0.8473 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8466 | 0.8472 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8465 | 0.8475 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8466 | 0.8482 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8453 | 0.8471 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8437 | 0.8454 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 08:15:00 - 08:29:59 | 0.8412 | 0.8420 | | | AI |
| HMJUN24 | 09:15:00 - 09:29:59 | 0.8407 | 0.8411 | | | AN |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8401 | 0.8406 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8401 | 0.8410 | | | AP |
| HMJUN24 | 10:00:00 - 10:14:59 | 0.8401 | 0.8408 | | | AR |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8400 | 0.8406 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8397 | 0.8406 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8398 | 0.8406 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8392 | 0.8407 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8386 | 0.8397 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8385 | 0.8391 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8380 | 0.8395 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8386 | 0.8398 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8383 | 0.8391 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8375 | 0.8386 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8379 | 0.8386 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8378 | 0.8385 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8381 | 0.8388 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8377 | 0.8385 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8389 | 0.8398 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8389 | 0.8396 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8389 | 0.8399 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8390 | 0.8407 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.8378 | 0.8397 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8359 | 0.8380 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 08:15:00 - 08:29:59 | 0.8341 | 0.8351 | | | AI |
| HMSEP24 | 09:15:00 - 09:29:59 | 0.8337 | 0.8342 | | | AN |
| HMSEP24 | 09:30:00 - 09:44:59 | 0.8331 | 0.8336 | | | AO |
| HMSEP24 | 09:45:00 - 09:59:59 | 0.8331 | 0.8341 | | | AP |
| HMSEP24 | 10:00:00 - 10:14:59 | 0.8331 | 0.8338 | | | AR |
| HMSEP24 | 10:15:00 - 10:29:59 | 0.8330 | 0.8337 | | | AS |
| HMSEP24 | 10:30:00 - 10:44:59 | 0.8327 | 0.8337 | | | AT |
| HMSEP24 | 10:45:00 - 10:59:59 | 0.8329 | 0.8337 | | | AU |
| HMSEP24 | 11:00:00 - 11:14:59 | 0.8322 | 0.8338 | | | AW |
| HMSEP24 | 11:15:00 - 11:29:59 | 0.8316 | 0.8328 | | | AX |
| HMSEP24 | 11:30:00 - 11:44:59 | 0.8315 | 0.8323 | | | AY |
| HMSEP24 | 11:45:00 - 11:59:59 | 0.8311 | 0.8326 | | | AZ |
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8317 | 0.8329 | | | PA |
| HMSEP24 | 12:15:00 - 12:29:59 | 0.8314 | 0.8322 | | | PB |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8306 | 0.8317 | | | PC |
| HMSEP24 | 12:45:00 - 12:59:59 | 0.8309 | 0.8318 | | | PD |
| HMSEP24 | 13:00:00 - 13:14:59 | 0.8308 | 0.8316 | | | PF |
| HMSEP24 | 13:15:00 - 13:29:59 | 0.8311 | 0.8318 | | | PG |
| HMSEP24 | 13:30:00 - 13:44:59 | 0.8308 | 0.8317 | | | PH |
| HMSEP24 | 13:45:00 - 13:59:59 | 0.8320 | 0.8329 | | | PI |
| HMSEP24 | 14:00:00 - 14:14:59 | 0.8320 | 0.8328 | | | PJ |
| HMSEP24 | 14:15:00 - 14:29:59 | 0.8319 | 0.8330 | | | PK |
| HMSEP24 | 14:30:00 - 14:44:59 | 0.8320 | 0.8338 | | | PL |
| HMSEP24 | 14:45:00 - 14:59:59 | 0.8308 | 0.8328 | | | PN |
| HMSEP24 | 15:00:00 - 15:14:59 | 0.8290 | 0.8311 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC24 | 08:15:00 - 08:29:59 | 0.8275 | 0.8286 | | | AI |
| HMDEC24 | 09:15:00 - 09:29:59 | 0.8271 | 0.8277 | | | AN |
| HMDEC24 | 09:30:00 - 09:44:59 | 0.8265 | 0.8271 | | | AO |
| HMDEC24 | 09:45:00 - 09:59:59 | 0.8264 | 0.8276 | | | AP |
| HMDEC24 | 10:00:00 - 10:14:59 | 0.8265 | 0.8275 | | | AR |
| HMDEC24 | 10:15:00 - 10:29:59 | 0.8264 | 0.8273 | | | AS |
| HMDEC24 | 10:30:00 - 10:44:59 | 0.8261 | 0.8272 | | | AT |
| HMDEC24 | 10:45:00 - 10:59:59 | 0.8263 | 0.8272 | | | AU |
| HMDEC24 | 11:00:00 - 11:14:59 | 0.8256 | 0.8274 | | | AW |
| HMDEC24 | 11:15:00 - 11:29:59 | 0.8250 | 0.8263 | | | AX |
| HMDEC24 | 11:30:00 - 11:44:59 | 0.8249 | 0.8258 | | | AY |
| HMDEC24 | 11:45:00 - 11:59:59 | 0.8245 | 0.8262 | | | AZ |
| HMDEC24 | 12:00:00 - 12:14:59 | 0.8252 | 0.8264 | | | PA |
| HMDEC24 | 12:15:00 - 12:29:59 | 0.8248 | 0.8257 | | | PB |
| HMDEC24 | 12:30:00 - 12:44:59 | 0.8240 | 0.8252 | | | PC |
| HMDEC24 | 12:45:00 - 12:59:59 | 0.8243 | 0.8253 | | | PD |
| HMDEC24 | 13:00:00 - 13:14:59 | 0.8242 | 0.8251 | | | PF |
| HMDEC24 | 13:15:00 - 13:29:59 | 0.8245 | 0.8254 | | | PG |
| HMDEC24 | 13:30:00 - 13:44:59 | 0.8241 | 0.8252 | | | PH |
| HMDEC24 | 13:45:00 - 13:59:59 | 0.8254 | 0.8264 | | | PI |
| HMDEC24 | 14:00:00 - 14:14:59 | 0.8253 | 0.8263 | | | PJ |
| HMDEC24 | 14:15:00 - 14:29:59 | 0.8253 | 0.8266 | | | PK |
| HMDEC24 | 14:30:00 - 14:44:59 | 0.8252 | 0.8274 | | | PL |
| HMDEC24 | 14:45:00 - 14:59:59 | 0.8241 | 0.8262 | | | PN |
| HMDEC24 | 15:00:00 - 15:14:59 | 0.8226 | 0.8247 | | | PO |