Time & sales for HM at 2023-07-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP23 | 09:15:00 - 09:29:59 | 0.8602 | 0.8606 | | | AN |
| HMSEP23 | 09:30:00 - 09:44:59 | 0.8609 | 0.8614 | | | AO |
| HMSEP23 | 09:45:00 - 09:59:59 | 0.8613 | 0.8618 | | | AP |
| HMSEP23 | 10:00:00 - 10:14:59 | 0.8606 | 0.8613 | | | AR |
| HMSEP23 | 10:15:00 - 10:29:59 | 0.8605 | 0.8611 | | | AS |
| HMSEP23 | 10:30:00 - 10:44:59 | 0.8597 | 0.8600 | | | AT |
| HMSEP23 | 10:45:00 - 10:59:59 | 0.8607 | 0.8610 | | | AU |
| HMSEP23 | 11:00:00 - 11:14:59 | 0.8603 | 0.8606 | | | AW |
| HMSEP23 | 11:15:00 - 11:29:59 | 0.8605 | 0.8607 | | | AX |
| HMSEP23 | 11:30:00 - 11:44:59 | 0.8608 | 0.8611 | | | AY |
| HMSEP23 | 11:45:00 - 11:59:59 | 0.8609 | 0.8617 | | | AZ |
| HMSEP23 | 12:00:00 - 12:14:59 | 0.8606 | 0.8614 | | | PA |
| HMSEP23 | 12:15:00 - 12:29:59 | 0.8607 | 0.8616 | | | PB |
| HMSEP23 | 12:30:00 - 12:44:59 | 0.8609 | 0.8613 | | | PC |
| HMSEP23 | 12:45:00 - 12:59:59 | 0.8609 | 0.8613 | | | PD |
| HMSEP23 | 13:00:00 - 13:14:59 | 0.8609 | 0.8613 | | | PF |
| HMSEP23 | 13:15:00 - 13:29:59 | 0.8605 | 0.8611 | | | PG |
| HMSEP23 | 13:30:00 - 13:44:59 | 0.8604 | 0.8610 | | | PH |
| HMSEP23 | 13:45:00 - 13:59:59 | 0.8604 | 0.8611 | | | PI |
| HMSEP23 | 14:00:00 - 14:14:59 | 0.8602 | 0.8611 | | | PJ |
| HMSEP23 | 14:15:00 - 14:29:59 | 0.8594 | 0.8601 | | | PK |
| HMSEP23 | 14:30:00 - 14:44:59 | 0.8595 | 0.8599 | | | PL |
| HMSEP23 | 15:00:00 - 15:14:59 | 0.8591 | 0.8597 | | | PO |
| HMSEP23 | 15:15:00 - 15:29:59 | 0.8588 | 0.8596 | | | PP |
| HMSEP23 | 15:30:00 - 15:44:59 | 0.8589 | 0.8597 | | | PQ |
| HMSEP23 | 15:45:00 - 15:59:59 | 0.8594 | 0.8605 | | | PR |
| HMSEP23 | 16:00:00 - 16:14:59 | 0.8601 | 0.8606 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC23 | 09:15:00 - 09:29:59 | 0.8520 | 0.8525 | | | AN |
| HMDEC23 | 09:30:00 - 09:44:59 | 0.8527 | 0.8533 | | | AO |
| HMDEC23 | 09:45:00 - 09:59:59 | 0.8531 | 0.8536 | | | AP |
| HMDEC23 | 10:00:00 - 10:14:59 | 0.8524 | 0.8532 | | | AR |
| HMDEC23 | 10:15:00 - 10:29:59 | 0.8523 | 0.8530 | | | AS |
| HMDEC23 | 10:30:00 - 10:44:59 | 0.8515 | 0.8522 | | | AT |
| HMDEC23 | 10:45:00 - 10:59:59 | 0.8525 | 0.8528 | | | AU |
| HMDEC23 | 11:00:00 - 11:14:59 | 0.8521 | 0.8525 | | | AW |
| HMDEC23 | 11:15:00 - 11:29:59 | 0.8522 | 0.8525 | | | AX |
| HMDEC23 | 11:30:00 - 11:44:59 | 0.8526 | 0.8529 | | | AY |
| HMDEC23 | 11:45:00 - 11:59:59 | 0.8528 | 0.8535 | | | AZ |
| HMDEC23 | 12:00:00 - 12:14:59 | 0.8524 | 0.8533 | | | PA |
| HMDEC23 | 12:15:00 - 12:29:59 | 0.8526 | 0.8534 | | | PB |
| HMDEC23 | 12:30:00 - 12:44:59 | 0.8527 | 0.8531 | | | PC |
| HMDEC23 | 12:45:00 - 12:59:59 | 0.8527 | 0.8531 | | | PD |
| HMDEC23 | 13:00:00 - 13:14:59 | 0.8528 | 0.8531 | | | PF |
| HMDEC23 | 13:15:00 - 13:29:59 | 0.8523 | 0.8531 | | | PG |
| HMDEC23 | 13:30:00 - 13:44:59 | 0.8522 | 0.8529 | | | PH |
| HMDEC23 | 13:45:00 - 13:59:59 | 0.8522 | 0.8530 | | | PI |
| HMDEC23 | 14:00:00 - 14:14:59 | 0.8520 | 0.8529 | | | PJ |
| HMDEC23 | 14:15:00 - 14:29:59 | 0.8513 | 0.8519 | | | PK |
| HMDEC23 | 14:30:00 - 14:44:59 | 0.8513 | 0.8517 | | | PL |
| HMDEC23 | 15:00:00 - 15:14:59 | 0.8510 | 0.8516 | | | PO |
| HMDEC23 | 15:15:00 - 15:29:59 | 0.8506 | 0.8515 | | | PP |
| HMDEC23 | 15:30:00 - 15:44:59 | 0.8508 | 0.8516 | | | PQ |
| HMDEC23 | 15:45:00 - 15:59:59 | 0.8512 | 0.8524 | | | PR |
| HMDEC23 | 16:00:00 - 16:14:59 | 0.8519 | 0.8525 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 09:15:00 - 09:29:59 | 0.8435 | 0.8441 | | | AN |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8443 | 0.8448 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8446 | 0.8453 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8439 | 0.8448 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8438 | 0.8445 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8431 | 0.8437 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8441 | 0.8444 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8436 | 0.8442 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8438 | 0.8442 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8442 | 0.8446 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8443 | 0.8451 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8439 | 0.8447 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8440 | 0.8450 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8442 | 0.8447 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8442 | 0.8448 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8443 | 0.8447 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8439 | 0.8446 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8437 | 0.8444 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8438 | 0.8446 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8434 | 0.8444 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8428 | 0.8435 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8428 | 0.8434 | | | PL |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8425 | 0.8433 | | | PO |
| HMMAR24 | 15:15:00 - 15:29:59 | 0.8422 | 0.8431 | | | PP |
| HMMAR24 | 15:30:00 - 15:44:59 | 0.8423 | 0.8432 | | | PQ |
| HMMAR24 | 15:45:00 - 15:59:59 | 0.8428 | 0.8440 | | | PR |
| HMMAR24 | 16:00:00 - 16:14:59 | 0.8436 | 0.8442 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 09:15:00 - 09:29:59 | 0.8363 | 0.8370 | | | AN |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8370 | 0.8378 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8374 | 0.8381 | | | AP |
| HMJUN24 | 10:00:00 - 10:14:59 | 0.8367 | 0.8376 | | | AR |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8366 | 0.8374 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8359 | 0.8364 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8369 | 0.8373 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8364 | 0.8369 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8365 | 0.8370 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8368 | 0.8374 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8370 | 0.8379 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8366 | 0.8376 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8367 | 0.8378 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8369 | 0.8375 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8369 | 0.8376 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8370 | 0.8375 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8366 | 0.8374 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8365 | 0.8374 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8365 | 0.8375 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8363 | 0.8374 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8355 | 0.8364 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8355 | 0.8362 | | | PL |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8353 | 0.8361 | | | PO |
| HMJUN24 | 15:15:00 - 15:29:59 | 0.8349 | 0.8359 | | | PP |
| HMJUN24 | 15:30:00 - 15:44:59 | 0.8351 | 0.8360 | | | PQ |
| HMJUN24 | 15:45:00 - 15:59:59 | 0.8355 | 0.8368 | | | PR |
| HMJUN24 | 16:00:00 - 16:14:59 | 0.8362 | 0.8369 | | | PS |