Time & sales for EY at 2024-02-05

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59159.2400159.3200AN
EYMAR2409:30:00 - 09:44:59159.1500159.3100AO
EYMAR2409:45:00 - 09:59:59159.0300159.1800AP
EYMAR2410:00:00 - 10:14:59159.0100159.1400AR
EYMAR2410:15:00 - 10:29:59158.9100158.9900AS
EYMAR2410:30:00 - 10:44:59158.9600159.0700AT
EYMAR2410:45:00 - 10:59:59158.8500159.0500AU
EYMAR2411:00:00 - 11:14:59158.8100158.9300AW
EYMAR2411:15:00 - 11:29:59158.8300158.9100AX
EYMAR2411:30:00 - 11:44:59158.7500158.9000AY
EYMAR2411:45:00 - 11:59:59158.7500158.8300AZ
EYMAR2412:00:00 - 12:14:59158.7200158.8000PA
EYMAR2412:15:00 - 12:29:59158.7400158.8100PB
EYMAR2412:30:00 - 12:44:59158.6900158.8000PC
EYMAR2412:45:00 - 12:59:59158.7900158.8600PD
EYMAR2413:00:00 - 13:14:59158.8300158.8800PF
EYMAR2413:15:00 - 13:29:59158.8200158.8600PG
EYMAR2413:30:00 - 13:44:59158.8800158.9400PH
EYMAR2413:45:00 - 13:59:59158.9000158.9700PI
EYMAR2414:00:00 - 14:14:59158.8900159.0100PJ
EYMAR2414:15:00 - 14:29:59158.8200158.9100PK
EYMAR2414:30:00 - 14:44:59158.7300158.8800PL
EYMAR2414:45:00 - 14:59:59158.7200158.8100PN
EYMAR2415:00:00 - 15:14:59158.6800158.7300PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59157.6400157.7300AN
EYJUN2409:30:00 - 09:44:59157.5500157.7200AO
EYJUN2409:45:00 - 09:59:59157.4400157.5900AP
EYJUN2410:00:00 - 10:14:59157.4200157.5400AR
EYJUN2410:15:00 - 10:29:59157.3200157.4000AS
EYJUN2410:30:00 - 10:44:59157.3700157.4800AT
EYJUN2410:45:00 - 10:59:59157.2600157.4700AU
EYJUN2411:00:00 - 11:14:59157.2200157.3400AW
EYJUN2411:15:00 - 11:29:59157.2400157.3300AX
EYJUN2411:30:00 - 11:44:59157.1700157.3200AY
EYJUN2411:45:00 - 11:59:59157.1600157.2500AZ
EYJUN2412:00:00 - 12:14:59157.1400157.2200PA
EYJUN2412:15:00 - 12:29:59157.1400157.2300PB
EYJUN2412:30:00 - 12:44:59157.1000157.2300PC
EYJUN2412:45:00 - 12:59:59157.2000157.2800PD
EYJUN2413:00:00 - 13:14:59157.2400157.3000PF
EYJUN2413:15:00 - 13:29:59157.2400157.2800PG
EYJUN2413:30:00 - 13:44:59157.3000157.3600PH
EYJUN2413:45:00 - 13:59:59157.3100157.3800PI
EYJUN2414:00:00 - 14:14:59157.2900157.4200PJ
EYJUN2414:15:00 - 14:29:59157.2300157.3300PK
EYJUN2414:30:00 - 14:44:59157.1400157.3000PL
EYJUN2414:45:00 - 14:59:59157.1300157.2300PN
EYJUN2415:00:00 - 15:14:59157.0900157.1500PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59156.2600156.3600AN
EYSEP2409:30:00 - 09:44:59156.1700156.3500AO
EYSEP2409:45:00 - 09:59:59156.0600156.2300AP
EYSEP2410:00:00 - 10:14:59156.0400156.1800AR
EYSEP2410:15:00 - 10:29:59155.9500156.0400AS
EYSEP2410:30:00 - 10:44:59156.0000156.1200AT
EYSEP2410:45:00 - 10:59:59155.8900156.1000AU
EYSEP2411:00:00 - 11:14:59155.8500155.9800AW
EYSEP2411:15:00 - 11:29:59155.8800155.9700AX
EYSEP2411:30:00 - 11:44:59155.8000155.9600AY
EYSEP2411:45:00 - 11:59:59155.8000155.9000AZ
EYSEP2412:00:00 - 12:14:59155.7700155.8600PA
EYSEP2412:15:00 - 12:29:59155.7800155.8700PB
EYSEP2412:30:00 - 12:44:59155.7300155.8700PC
EYSEP2412:45:00 - 12:59:59155.8400155.9200PD
EYSEP2413:00:00 - 13:14:59155.8700155.9300PF
EYSEP2413:15:00 - 13:29:59155.8700155.9200PG
EYSEP2413:30:00 - 13:44:59155.9300156.0000PH
EYSEP2413:45:00 - 13:59:59155.9400156.0200PI
EYSEP2414:00:00 - 14:14:59155.9200156.0600PJ
EYSEP2414:15:00 - 14:29:59155.8600155.9700PK
EYSEP2414:30:00 - 14:44:59155.7800155.9400PL
EYSEP2414:45:00 - 14:59:59155.7700155.8700PN
EYSEP2415:00:00 - 15:14:59155.7300155.7900PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59155.0300155.1400AN
EYDEC2409:30:00 - 09:44:59154.9300155.1200AO
EYDEC2409:45:00 - 09:59:59154.8300155.0000AP
EYDEC2410:00:00 - 10:14:59154.8000154.9800AR
EYDEC2410:15:00 - 10:29:59154.7300154.8300AS
EYDEC2410:30:00 - 10:44:59154.7800154.9100AT
EYDEC2410:45:00 - 10:59:59154.6600154.9000AU
EYDEC2411:00:00 - 11:14:59154.6300154.7700AW
EYDEC2411:15:00 - 11:29:59154.6400154.7500AX
EYDEC2411:30:00 - 11:44:59154.5700154.7500AY
EYDEC2411:45:00 - 11:59:59154.5700154.6800AZ
EYDEC2412:00:00 - 12:14:59154.5500154.6500PA
EYDEC2412:15:00 - 12:29:59154.5600154.6600PB
EYDEC2412:30:00 - 12:44:59154.5100154.6700PC
EYDEC2412:45:00 - 12:59:59154.6200154.7200PD
EYDEC2413:00:00 - 13:14:59154.6600154.7200PF
EYDEC2413:15:00 - 13:29:59154.6500154.7100PG
EYDEC2413:30:00 - 13:44:59154.7100154.7800PH
EYDEC2413:45:00 - 13:59:59154.7200154.8000PI
EYDEC2414:00:00 - 14:14:59154.7000154.8500PJ
EYDEC2414:15:00 - 14:29:59154.6400154.7600PK
EYDEC2414:30:00 - 14:44:59154.5500154.7200PL
EYDEC2414:45:00 - 14:59:59154.5500154.6600PN
EYDEC2415:00:00 - 15:14:59154.5000154.5800PO