Time & sales for EY at 2023-07-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP23 | 09:15:00 - 09:29:59 | 155.5700 | 155.6400 | | | AN |
| EYSEP23 | 09:30:00 - 09:44:59 | 155.7800 | 155.9200 | | | AO |
| EYSEP23 | 09:45:00 - 09:59:59 | 155.7400 | 155.8800 | | | AP |
| EYSEP23 | 10:00:00 - 10:14:59 | 155.7000 | 155.8800 | | | AR |
| EYSEP23 | 10:15:00 - 10:29:59 | 155.7500 | 156.0200 | | | AS |
| EYSEP23 | 10:30:00 - 10:44:59 | 155.9300 | 156.1100 | | | AT |
| EYSEP23 | 10:45:00 - 10:59:59 | 156.0100 | 156.3800 | | | AU |
| EYSEP23 | 11:00:00 - 11:14:59 | 156.1500 | 156.2900 | | | AW |
| EYSEP23 | 11:15:00 - 11:29:59 | 156.0800 | 156.2500 | | | AX |
| EYSEP23 | 11:30:00 - 11:44:59 | 156.0200 | 156.2100 | | | AY |
| EYSEP23 | 11:45:00 - 11:59:59 | 156.0700 | 156.2400 | | | AZ |
| EYSEP23 | 12:00:00 - 12:14:59 | 156.0100 | 156.1600 | | | PA |
| EYSEP23 | 12:15:00 - 12:29:59 | 156.1500 | 156.3000 | | | PB |
| EYSEP23 | 12:30:00 - 12:44:59 | 156.2000 | 156.3000 | | | PC |
| EYSEP23 | 12:45:00 - 12:59:59 | 156.1300 | 156.3000 | | | PD |
| EYSEP23 | 13:00:00 - 13:14:59 | 156.0300 | 156.1600 | | | PF |
| EYSEP23 | 13:15:00 - 13:29:59 | 155.9000 | 156.0700 | | | PG |
| EYSEP23 | 13:30:00 - 13:44:59 | 155.9200 | 156.0600 | | | PH |
| EYSEP23 | 13:45:00 - 13:59:59 | 155.8200 | 156.0000 | | | PI |
| EYSEP23 | 14:00:00 - 14:14:59 | 155.8300 | 155.9900 | | | PJ |
| EYSEP23 | 14:15:00 - 14:29:59 | 155.8400 | 155.9500 | | | PK |
| EYSEP23 | 14:30:00 - 14:44:59 | 155.8500 | 156.0000 | | | PL |
| EYSEP23 | 14:45:00 - 14:59:59 | 155.9200 | 156.1200 | | | PN |
| EYSEP23 | 15:00:00 - 15:14:59 | 155.9600 | 156.1800 | | | PO |
| EYSEP23 | 15:15:00 - 15:29:59 | 156.1100 | 156.3400 | | | PP |
| EYSEP23 | 15:30:00 - 15:44:59 | 156.1400 | 156.3700 | | | PQ |
| EYSEP23 | 15:45:00 - 15:59:59 | 156.1600 | 156.4300 | | | PR |
| EYSEP23 | 16:00:00 - 16:14:59 | 156.2100 | 156.3700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC23 | 09:15:00 - 09:29:59 | 154.0200 | 154.1200 | | | AN |
| EYDEC23 | 09:30:00 - 09:44:59 | 154.2200 | 154.3800 | | | AO |
| EYDEC23 | 09:45:00 - 09:59:59 | 154.1900 | 154.3400 | | | AP |
| EYDEC23 | 10:00:00 - 10:14:59 | 154.1500 | 154.3400 | | | AR |
| EYDEC23 | 10:15:00 - 10:29:59 | 154.1900 | 154.4800 | | | AS |
| EYDEC23 | 10:30:00 - 10:44:59 | 154.3800 | 154.5800 | | | AT |
| EYDEC23 | 10:45:00 - 10:59:59 | 154.4300 | 154.8400 | | | AU |
| EYDEC23 | 11:00:00 - 11:14:59 | 154.5900 | 154.7200 | | | AW |
| EYDEC23 | 11:15:00 - 11:29:59 | 154.5200 | 154.7000 | | | AX |
| EYDEC23 | 11:30:00 - 11:44:59 | 154.4700 | 154.6800 | | | AY |
| EYDEC23 | 11:45:00 - 11:59:59 | 154.4900 | 154.6900 | | | AZ |
| EYDEC23 | 12:00:00 - 12:14:59 | 154.4500 | 154.6100 | | | PA |
| EYDEC23 | 12:15:00 - 12:29:59 | 154.5900 | 154.7500 | | | PB |
| EYDEC23 | 12:30:00 - 12:44:59 | 154.6500 | 154.7500 | | | PC |
| EYDEC23 | 12:45:00 - 12:59:59 | 154.5700 | 154.7500 | | | PD |
| EYDEC23 | 13:00:00 - 13:14:59 | 154.4900 | 154.6400 | | | PF |
| EYDEC23 | 13:15:00 - 13:29:59 | 154.3200 | 154.5200 | | | PG |
| EYDEC23 | 13:30:00 - 13:44:59 | 154.3600 | 154.5100 | | | PH |
| EYDEC23 | 13:45:00 - 13:59:59 | 154.2700 | 154.4500 | | | PI |
| EYDEC23 | 14:00:00 - 14:14:59 | 154.2800 | 154.4600 | | | PJ |
| EYDEC23 | 14:15:00 - 14:29:59 | 154.2800 | 154.4300 | | | PK |
| EYDEC23 | 14:30:00 - 14:44:59 | 154.3000 | 154.4500 | | | PL |
| EYDEC23 | 14:45:00 - 14:59:59 | 154.3700 | 154.5700 | | | PN |
| EYDEC23 | 15:00:00 - 15:14:59 | 154.3900 | 154.6300 | | | PO |
| EYDEC23 | 15:15:00 - 15:29:59 | 154.5600 | 154.7800 | | | PP |
| EYDEC23 | 15:30:00 - 15:44:59 | 154.5800 | 154.8200 | | | PQ |
| EYDEC23 | 15:45:00 - 15:59:59 | 154.5900 | 154.8900 | | | PR |
| EYDEC23 | 16:00:00 - 16:14:59 | 154.6500 | 154.8200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 09:15:00 - 09:29:59 | 152.4700 | 152.5800 | | | AN |
| EYMAR24 | 09:30:00 - 09:44:59 | 152.6700 | 152.8400 | | | AO |
| EYMAR24 | 09:45:00 - 09:59:59 | 152.6400 | 152.8000 | | | AP |
| EYMAR24 | 10:00:00 - 10:14:59 | 152.6000 | 152.8000 | | | AR |
| EYMAR24 | 10:15:00 - 10:29:59 | 152.6500 | 152.9400 | | | AS |
| EYMAR24 | 10:30:00 - 10:44:59 | 152.8300 | 153.0300 | | | AT |
| EYMAR24 | 10:45:00 - 10:59:59 | 152.9000 | 153.2900 | | | AU |
| EYMAR24 | 11:00:00 - 11:14:59 | 153.0400 | 153.2000 | | | AW |
| EYMAR24 | 11:15:00 - 11:29:59 | 152.9600 | 153.1500 | | | AX |
| EYMAR24 | 11:30:00 - 11:44:59 | 152.9100 | 153.1200 | | | AY |
| EYMAR24 | 11:45:00 - 11:59:59 | 152.9500 | 153.1500 | | | AZ |
| EYMAR24 | 12:00:00 - 12:14:59 | 152.9000 | 153.0700 | | | PA |
| EYMAR24 | 12:15:00 - 12:29:59 | 153.0300 | 153.2100 | | | PB |
| EYMAR24 | 12:30:00 - 12:44:59 | 153.0800 | 153.2000 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 153.0100 | 153.2000 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 152.9100 | 153.0700 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 152.7900 | 152.9800 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 152.8100 | 152.9700 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 152.7100 | 152.9100 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 152.7200 | 152.9100 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 152.7400 | 152.8700 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 152.7400 | 152.9100 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 152.8100 | 153.0200 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 152.8400 | 153.0800 | | | PO |
| EYMAR24 | 15:15:00 - 15:29:59 | 152.9900 | 153.2500 | | | PP |
| EYMAR24 | 15:30:00 - 15:44:59 | 153.0200 | 153.2700 | | | PQ |
| EYMAR24 | 15:45:00 - 15:59:59 | 153.0500 | 153.3300 | | | PR |
| EYMAR24 | 16:00:00 - 16:14:59 | 153.0900 | 153.2700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 09:15:00 - 09:29:59 | 150.9600 | 151.0700 | | | AN |
| EYJUN24 | 09:30:00 - 09:44:59 | 151.1600 | 151.3500 | | | AO |
| EYJUN24 | 09:45:00 - 09:59:59 | 151.1400 | 151.3200 | | | AP |
| EYJUN24 | 10:00:00 - 10:14:59 | 151.1000 | 151.3100 | | | AR |
| EYJUN24 | 10:15:00 - 10:29:59 | 151.1500 | 151.4600 | | | AS |
| EYJUN24 | 10:30:00 - 10:44:59 | 151.3300 | 151.5500 | | | AT |
| EYJUN24 | 10:45:00 - 10:59:59 | 151.4000 | 151.8000 | | | AU |
| EYJUN24 | 11:00:00 - 11:14:59 | 151.5300 | 151.7100 | | | AW |
| EYJUN24 | 11:15:00 - 11:29:59 | 151.4600 | 151.6600 | | | AX |
| EYJUN24 | 11:30:00 - 11:44:59 | 151.4100 | 151.6500 | | | AY |
| EYJUN24 | 11:45:00 - 11:59:59 | 151.4500 | 151.6600 | | | AZ |
| EYJUN24 | 12:00:00 - 12:14:59 | 151.3900 | 151.5800 | | | PA |
| EYJUN24 | 12:15:00 - 12:29:59 | 151.5300 | 151.7200 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 151.5700 | 151.7000 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 151.5000 | 151.7100 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 151.4200 | 151.5700 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 151.2900 | 151.4900 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 151.3100 | 151.4800 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 151.2200 | 151.4200 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 151.2300 | 151.4200 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 151.2400 | 151.3800 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 151.2400 | 151.4200 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 151.3100 | 151.5300 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 151.3400 | 151.5900 | | | PO |
| EYJUN24 | 15:15:00 - 15:29:59 | 151.4800 | 151.7400 | | | PP |
| EYJUN24 | 15:30:00 - 15:44:59 | 151.5100 | 151.7800 | | | PQ |
| EYJUN24 | 15:45:00 - 15:59:59 | 151.5400 | 151.8300 | | | PR |
| EYJUN24 | 16:00:00 - 16:14:59 | 151.5900 | 151.7800 | | | PS |