Time & sales for EY at 2023-07-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP23 | 10:15:00 - 10:29:59 | 154.5600 | 154.6300 | | | AS |
| EYSEP23 | 10:30:00 - 10:44:59 | 154.5100 | 154.6100 | | | AT |
| EYSEP23 | 10:45:00 - 10:59:59 | 154.5400 | 154.5800 | | | AU |
| EYSEP23 | 11:00:00 - 11:14:59 | 154.5400 | 154.5700 | | | AW |
| EYSEP23 | 11:15:00 - 11:29:59 | 154.5200 | 154.5600 | | | AX |
| EYSEP23 | 11:30:00 - 11:44:59 | 154.2900 | 154.5200 | | | AY |
| EYSEP23 | 11:45:00 - 11:59:59 | 154.1000 | 154.3200 | | | AZ |
| EYSEP23 | 12:00:00 - 12:14:59 | 154.1300 | 154.2900 | | | PA |
| EYSEP23 | 12:15:00 - 12:29:59 | 154.0400 | 154.1800 | | | PB |
| EYSEP23 | 12:30:00 - 12:44:59 | 154.0600 | 154.1500 | | | PC |
| EYSEP23 | 12:45:00 - 12:59:59 | 154.0400 | 154.1500 | | | PD |
| EYSEP23 | 13:00:00 - 13:14:59 | 154.0700 | 154.2400 | | | PF |
| EYSEP23 | 13:15:00 - 13:29:59 | 154.2400 | 154.3800 | | | PG |
| EYSEP23 | 13:30:00 - 13:44:59 | 154.2900 | 154.3800 | | | PH |
| EYSEP23 | 13:45:00 - 13:59:59 | 154.2600 | 154.4400 | | | PI |
| EYSEP23 | 14:00:00 - 14:14:59 | 154.2800 | 154.4700 | | | PJ |
| EYSEP23 | 14:15:00 - 14:29:59 | 154.3300 | 154.4300 | | | PK |
| EYSEP23 | 14:30:00 - 14:44:59 | 154.4800 | 154.8200 | | | PL |
| EYSEP23 | 15:00:00 - 15:14:59 | 154.9100 | 155.1000 | | | PO |
| EYSEP23 | 15:15:00 - 15:29:59 | 154.9900 | 155.1100 | | | PP |
| EYSEP23 | 15:30:00 - 15:44:59 | 154.9700 | 155.2100 | | | PQ |
| EYSEP23 | 15:45:00 - 15:59:59 | 155.0600 | 155.2200 | | | PR |
| EYSEP23 | 16:00:00 - 16:14:59 | 154.9800 | 155.1200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC23 | 10:15:00 - 10:29:59 | 152.9800 | 153.0500 | | | AS |
| EYDEC23 | 10:30:00 - 10:44:59 | 152.9200 | 153.0300 | | | AT |
| EYDEC23 | 10:45:00 - 10:59:59 | 152.9500 | 153.0000 | | | AU |
| EYDEC23 | 11:00:00 - 11:14:59 | 152.9600 | 153.0000 | | | AW |
| EYDEC23 | 11:15:00 - 11:29:59 | 152.9300 | 152.9900 | | | AX |
| EYDEC23 | 11:30:00 - 11:44:59 | 152.6900 | 152.9400 | | | AY |
| EYDEC23 | 11:45:00 - 11:59:59 | 152.5200 | 152.7500 | | | AZ |
| EYDEC23 | 12:00:00 - 12:14:59 | 152.5500 | 152.7200 | | | PA |
| EYDEC23 | 12:15:00 - 12:29:59 | 152.4600 | 152.6000 | | | PB |
| EYDEC23 | 12:30:00 - 12:44:59 | 152.4700 | 152.5900 | | | PC |
| EYDEC23 | 12:45:00 - 12:59:59 | 152.4500 | 152.5700 | | | PD |
| EYDEC23 | 13:00:00 - 13:14:59 | 152.4800 | 152.6800 | | | PF |
| EYDEC23 | 13:15:00 - 13:29:59 | 152.6500 | 152.8000 | | | PG |
| EYDEC23 | 13:30:00 - 13:44:59 | 152.7000 | 152.7800 | | | PH |
| EYDEC23 | 13:45:00 - 13:59:59 | 152.6800 | 152.8600 | | | PI |
| EYDEC23 | 14:00:00 - 14:14:59 | 152.7000 | 152.8800 | | | PJ |
| EYDEC23 | 14:15:00 - 14:29:59 | 152.7400 | 152.8500 | | | PK |
| EYDEC23 | 14:30:00 - 14:44:59 | 152.9200 | 153.2200 | | | PL |
| EYDEC23 | 14:45:00 - 14:59:59 | 153.2900 | 153.3300 | | | PN |
| EYDEC23 | 15:00:00 - 15:14:59 | 153.3400 | 153.5200 | | | PO |
| EYDEC23 | 15:15:00 - 15:29:59 | 153.3800 | 153.5300 | | | PP |
| EYDEC23 | 15:30:00 - 15:44:59 | 153.3800 | 153.6300 | | | PQ |
| EYDEC23 | 15:45:00 - 15:59:59 | 153.4600 | 153.6300 | | | PR |
| EYDEC23 | 16:00:00 - 16:14:59 | 153.3800 | 153.5000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 10:15:00 - 10:29:59 | 151.3600 | 151.4500 | | | AS |
| EYMAR24 | 10:30:00 - 10:44:59 | 151.3200 | 151.4300 | | | AT |
| EYMAR24 | 10:45:00 - 10:59:59 | 151.3500 | 151.4000 | | | AU |
| EYMAR24 | 11:00:00 - 11:14:59 | 151.3500 | 151.3900 | | | AW |
| EYMAR24 | 11:15:00 - 11:29:59 | 151.3300 | 151.3800 | | | AX |
| EYMAR24 | 11:30:00 - 11:44:59 | 151.1000 | 151.3400 | | | AY |
| EYMAR24 | 11:45:00 - 11:59:59 | 150.9000 | 151.1600 | | | AZ |
| EYMAR24 | 12:00:00 - 12:14:59 | 150.9500 | 151.1200 | | | PA |
| EYMAR24 | 12:15:00 - 12:29:59 | 150.8700 | 151.0200 | | | PB |
| EYMAR24 | 12:30:00 - 12:44:59 | 150.8800 | 150.9900 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 150.8600 | 150.9800 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 150.8900 | 151.0700 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 151.0600 | 151.2100 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 151.1000 | 151.2100 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 151.0800 | 151.2700 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 151.0900 | 151.3000 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 151.1500 | 151.2600 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 151.3000 | 151.6400 | | | PL |
| EYMAR24 | 15:00:00 - 15:14:59 | 151.7200 | 151.9200 | | | PO |
| EYMAR24 | 15:15:00 - 15:29:59 | 151.7800 | 151.9300 | | | PP |
| EYMAR24 | 15:30:00 - 15:44:59 | 151.7800 | 152.0400 | | | PQ |
| EYMAR24 | 15:45:00 - 15:59:59 | 151.8600 | 152.0400 | | | PR |
| EYMAR24 | 16:00:00 - 16:14:59 | 151.7900 | 151.9300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 10:15:00 - 10:29:59 | 149.8100 | 149.9100 | | | AS |
| EYJUN24 | 10:30:00 - 10:44:59 | 149.7700 | 149.8900 | | | AT |
| EYJUN24 | 10:45:00 - 10:59:59 | 149.8000 | 149.8600 | | | AU |
| EYJUN24 | 11:00:00 - 11:14:59 | 149.8000 | 149.8700 | | | AW |
| EYJUN24 | 11:15:00 - 11:29:59 | 149.7700 | 149.8400 | | | AX |
| EYJUN24 | 11:30:00 - 11:44:59 | 149.5500 | 149.8000 | | | AY |
| EYJUN24 | 11:45:00 - 11:59:59 | 149.3500 | 149.6100 | | | AZ |
| EYJUN24 | 12:00:00 - 12:14:59 | 149.4100 | 149.5900 | | | PA |
| EYJUN24 | 12:15:00 - 12:29:59 | 149.3200 | 149.4800 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 149.3300 | 149.4600 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 149.3100 | 149.4500 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 149.3400 | 149.5300 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 149.5100 | 149.6800 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 149.5600 | 149.6700 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 149.5300 | 149.7400 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 149.5400 | 149.7600 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 149.6000 | 149.7300 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 149.7600 | 150.1000 | | | PL |
| EYJUN24 | 15:00:00 - 15:14:59 | 150.1700 | 150.3800 | | | PO |
| EYJUN24 | 15:15:00 - 15:29:59 | 150.2300 | 150.4100 | | | PP |
| EYJUN24 | 15:30:00 - 15:44:59 | 150.2300 | 150.5000 | | | PQ |
| EYJUN24 | 15:45:00 - 15:59:59 | 150.3000 | 150.4900 | | | PR |
| EYJUN24 | 16:00:00 - 16:14:59 | 150.2400 | 150.3900 | | | PS |