Time & sales for EY at 2024-03-26

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59162.4400162.5400AN
EYJUN2409:30:00 - 09:44:59162.5300162.6300AO
EYJUN2409:45:00 - 09:59:59162.5300162.6200AP
EYJUN2410:00:00 - 10:14:59162.5000162.5800AR
EYJUN2410:15:00 - 10:29:59162.4900162.6200AS
EYJUN2410:30:00 - 10:44:59162.6100162.6700AT
EYJUN2410:45:00 - 10:59:59162.6100162.6600AU
EYJUN2411:00:00 - 11:14:59162.6400162.7500AW
EYJUN2411:15:00 - 11:29:59162.7200162.8100AX
EYJUN2411:30:00 - 11:44:59162.7300162.8200AY
EYJUN2411:45:00 - 11:59:59162.6700162.7600AZ
EYJUN2412:00:00 - 12:14:59162.6600162.7500PA
EYJUN2412:15:00 - 12:29:59162.6700162.7500PB
EYJUN2412:30:00 - 12:44:59162.7100162.8200PC
EYJUN2412:45:00 - 12:59:59162.8400162.8500PD
EYJUN2413:00:00 - 13:14:59162.7700162.8000PF
EYJUN2413:15:00 - 13:29:59162.7300162.8200PG
EYJUN2413:30:00 - 13:44:59162.7900162.8600PH
EYJUN2413:45:00 - 13:59:59162.7900162.8400PI
EYJUN2414:00:00 - 14:14:59162.8400162.8500PJ
EYJUN2414:15:00 - 14:29:59162.7400162.8400PK
EYJUN2414:30:00 - 14:44:59162.7300162.8000PL
EYJUN2414:45:00 - 14:59:59162.7400162.8000PN
EYJUN2415:00:00 - 15:14:59162.6900162.8300PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59160.9400161.0400AN
EYSEP2409:30:00 - 09:44:59161.0300161.1300AO
EYSEP2409:45:00 - 09:59:59161.0100161.1200AP
EYSEP2410:00:00 - 10:14:59161.0000161.0900AR
EYSEP2410:15:00 - 10:29:59160.9900161.1200AS
EYSEP2410:30:00 - 10:44:59161.1100161.1800AT
EYSEP2410:45:00 - 10:59:59161.1100161.1600AU
EYSEP2411:00:00 - 11:14:59161.1500161.2700AW
EYSEP2411:15:00 - 11:29:59161.2300161.3200AX
EYSEP2411:30:00 - 11:44:59161.2300161.3300AY
EYSEP2411:45:00 - 11:59:59161.1700161.2700AZ
EYSEP2412:00:00 - 12:14:59161.1600161.2600PA
EYSEP2412:15:00 - 12:29:59161.1700161.2600PB
EYSEP2412:30:00 - 12:44:59161.2100161.3300PC
EYSEP2412:45:00 - 12:59:59161.3400161.3600PD
EYSEP2413:00:00 - 13:14:59161.2800161.3200PF
EYSEP2413:15:00 - 13:29:59161.2300161.3300PG
EYSEP2413:30:00 - 13:44:59161.2900161.3700PH
EYSEP2413:45:00 - 13:59:59161.2900161.3500PI
EYSEP2414:00:00 - 14:14:59161.3300161.3600PJ
EYSEP2414:15:00 - 14:29:59161.2400161.3500PK
EYSEP2414:30:00 - 14:44:59161.2200161.2900PL
EYSEP2414:45:00 - 14:59:59161.2400161.3100PN
EYSEP2415:00:00 - 15:14:59161.1900161.3300PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59159.6100159.7300AN
EYDEC2409:30:00 - 09:44:59159.7100159.8200AO
EYDEC2409:45:00 - 09:59:59159.6800159.8100AP
EYDEC2410:00:00 - 10:14:59159.6900159.7800AR
EYDEC2410:15:00 - 10:29:59159.6800159.8100AS
EYDEC2410:30:00 - 10:44:59159.7900159.8700AT
EYDEC2410:45:00 - 10:59:59159.7900159.8600AU
EYDEC2411:00:00 - 11:14:59159.8300159.9500AW
EYDEC2411:15:00 - 11:29:59159.9100160.0100AX
EYDEC2411:30:00 - 11:44:59159.9100160.0200AY
EYDEC2411:45:00 - 11:59:59159.8500159.9600AZ
EYDEC2412:00:00 - 12:14:59159.8500159.9600PA
EYDEC2412:15:00 - 12:29:59159.8600159.9500PB
EYDEC2412:30:00 - 12:44:59159.9000160.0200PC
EYDEC2412:45:00 - 12:59:59160.0200160.0500PD
EYDEC2413:00:00 - 13:14:59159.9600160.0000PF
EYDEC2413:15:00 - 13:29:59159.9100160.0200PG
EYDEC2413:30:00 - 13:44:59159.9700160.0700PH
EYDEC2413:45:00 - 13:59:59159.9700160.0400PI
EYDEC2414:00:00 - 14:14:59160.0200160.0500PJ
EYDEC2414:15:00 - 14:29:59159.9200160.0400PK
EYDEC2414:30:00 - 14:44:59159.9100160.0000PL
EYDEC2414:45:00 - 14:59:59159.9200160.0000PN
EYDEC2415:00:00 - 15:14:59159.8700160.0200PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59158.4100158.5400AN
EYMAR2509:30:00 - 09:44:59158.5100158.6300AO
EYMAR2509:45:00 - 09:59:59158.4800158.6200AP
EYMAR2510:00:00 - 10:14:59158.4800158.5900AR
EYMAR2510:15:00 - 10:29:59158.4800158.6300AS
EYMAR2510:30:00 - 10:44:59158.6000158.6900AT
EYMAR2510:45:00 - 10:59:59158.5900158.6600AU
EYMAR2511:00:00 - 11:14:59158.6300158.7700AW
EYMAR2511:15:00 - 11:29:59158.7100158.8300AX
EYMAR2511:30:00 - 11:44:59158.7200158.8300AY
EYMAR2511:45:00 - 11:59:59158.6600158.7800AZ
EYMAR2512:00:00 - 12:14:59158.6500158.7800PA
EYMAR2512:15:00 - 12:29:59158.6700158.7700PB
EYMAR2512:30:00 - 12:44:59158.7000158.8400PC
EYMAR2512:45:00 - 12:59:59158.8300158.8700PD
EYMAR2513:00:00 - 13:14:59158.7600158.8200PF
EYMAR2513:15:00 - 13:29:59158.7100158.8300PG
EYMAR2513:30:00 - 13:44:59158.7600158.8800PH
EYMAR2513:45:00 - 13:59:59158.7700158.8500PI
EYMAR2514:00:00 - 14:14:59158.8100158.8600PJ
EYMAR2514:15:00 - 14:29:59158.7200158.8500PK
EYMAR2514:30:00 - 14:44:59158.7000158.8100PL
EYMAR2514:45:00 - 14:59:59158.7200158.8100PN
EYMAR2515:00:00 - 15:14:59158.6700158.8300PO