Time & sales for EY at 2024-03-13

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59161.1200161.2800AI
EYMAR2408:30:00 - 08:44:59161.1300161.1800AJ
EYMAR2409:15:00 - 09:29:59161.2700161.3700AN
EYMAR2409:30:00 - 09:44:59161.3100161.4300AO
EYMAR2409:45:00 - 09:59:59161.3800161.4900AP
EYMAR2410:00:00 - 10:14:59161.3800161.4800AR
EYMAR2410:15:00 - 10:29:59161.2300161.4800AS
EYMAR2410:30:00 - 10:44:59161.4300161.6100AT
EYMAR2410:45:00 - 10:59:59161.4800161.5800AU
EYMAR2411:00:00 - 11:14:59161.5100161.6000AW
EYMAR2411:15:00 - 11:29:59161.5000161.6000AX
EYMAR2411:30:00 - 11:44:59161.5400161.6100AY
EYMAR2411:45:00 - 11:59:59161.5100161.6300AZ
EYMAR2412:00:00 - 12:14:59161.5500161.7100PA
EYMAR2412:15:00 - 12:29:59161.6500161.7800PB
EYMAR2412:30:00 - 12:44:59161.6900161.8000PC
EYMAR2412:45:00 - 12:59:59161.7300161.8100PD
EYMAR2413:00:00 - 13:14:59161.7200161.8300PF
EYMAR2413:15:00 - 13:29:59161.7200161.7900PG
EYMAR2413:30:00 - 13:44:59161.7000161.7500PH
EYMAR2413:45:00 - 13:59:59161.6400161.7600PI
EYMAR2414:00:00 - 14:14:59161.6300161.7200PJ
EYMAR2414:15:00 - 14:29:59161.6400161.6900PK
EYMAR2414:30:00 - 14:44:59161.5000161.6200PL
EYMAR2414:45:00 - 14:59:59161.5700161.6500PN
EYMAR2415:00:00 - 15:14:59161.5400161.6500PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59159.4700159.6400AI
EYJUN2408:30:00 - 08:44:59159.4700159.5300AJ
EYJUN2409:15:00 - 09:29:59159.6200159.7200AN
EYJUN2409:30:00 - 09:44:59159.6600159.7800AO
EYJUN2409:45:00 - 09:59:59159.7200159.8400AP
EYJUN2410:00:00 - 10:14:59159.7300159.8300AR
EYJUN2410:15:00 - 10:29:59159.5700159.8300AS
EYJUN2410:30:00 - 10:44:59159.7800159.9600AT
EYJUN2410:45:00 - 10:59:59159.8300159.9300AU
EYJUN2411:00:00 - 11:14:59159.8500159.9500AW
EYJUN2411:15:00 - 11:29:59159.8500159.9500AX
EYJUN2411:30:00 - 11:44:59159.8800159.9600AY
EYJUN2411:45:00 - 11:59:59159.8600159.9800AZ
EYJUN2412:00:00 - 12:14:59159.8900160.0500PA
EYJUN2412:15:00 - 12:29:59160.0000160.1200PB
EYJUN2412:30:00 - 12:44:59160.0400160.1500PC
EYJUN2412:45:00 - 12:59:59160.0700160.1600PD
EYJUN2413:00:00 - 13:14:59160.0600160.1800PF
EYJUN2413:15:00 - 13:29:59160.0500160.1300PG
EYJUN2413:30:00 - 13:44:59160.0400160.1000PH
EYJUN2413:45:00 - 13:59:59159.9800160.1200PI
EYJUN2414:00:00 - 14:14:59159.9800160.0700PJ
EYJUN2414:15:00 - 14:29:59159.9800160.0400PK
EYJUN2414:30:00 - 14:44:59159.8500159.9700PL
EYJUN2414:45:00 - 14:59:59159.9100160.0000PN
EYJUN2415:00:00 - 15:14:59159.8900159.9900PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59157.9900158.1600AI
EYSEP2408:30:00 - 08:44:59158.0000158.0600AJ
EYSEP2409:15:00 - 09:29:59158.1200158.2400AN
EYSEP2409:30:00 - 09:44:59158.1700158.2900AO
EYSEP2409:45:00 - 09:59:59158.2300158.3600AP
EYSEP2410:00:00 - 10:14:59158.2400158.3600AR
EYSEP2410:15:00 - 10:29:59158.0900158.3300AS
EYSEP2410:30:00 - 10:44:59158.2800158.4800AT
EYSEP2410:45:00 - 10:59:59158.3300158.4500AU
EYSEP2411:00:00 - 11:14:59158.3600158.4600AW
EYSEP2411:15:00 - 11:29:59158.3500158.4700AX
EYSEP2411:30:00 - 11:44:59158.3900158.4700AY
EYSEP2411:45:00 - 11:59:59158.3600158.4900AZ
EYSEP2412:00:00 - 12:14:59158.4000158.5900PA
EYSEP2412:15:00 - 12:29:59158.5000158.6500PB
EYSEP2412:30:00 - 12:44:59158.5400158.6600PC
EYSEP2412:45:00 - 12:59:59158.5700158.6700PD
EYSEP2413:00:00 - 13:14:59158.5700158.6900PF
EYSEP2413:15:00 - 13:29:59158.5600158.6500PG
EYSEP2413:30:00 - 13:44:59158.5500158.6300PH
EYSEP2413:45:00 - 13:59:59158.4800158.6200PI
EYSEP2414:00:00 - 14:14:59158.4800158.5800PJ
EYSEP2414:15:00 - 14:29:59158.4900158.5500PK
EYSEP2414:30:00 - 14:44:59158.3500158.5000PL
EYSEP2414:45:00 - 14:59:59158.4200158.5200PN
EYSEP2415:00:00 - 15:14:59158.3900158.5100PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59156.6700156.8600AI
EYDEC2408:30:00 - 08:44:59156.6700156.7500AJ
EYDEC2409:15:00 - 09:29:59156.8200156.9400AN
EYDEC2409:30:00 - 09:44:59156.8600157.0000AO
EYDEC2409:45:00 - 09:59:59156.9200157.0600AP
EYDEC2410:00:00 - 10:14:59156.9300157.0500AR
EYDEC2410:15:00 - 10:29:59156.7700157.0500AS
EYDEC2410:30:00 - 10:44:59156.9700157.1700AT
EYDEC2410:45:00 - 10:59:59157.0200157.1400AU
EYDEC2411:00:00 - 11:14:59157.0500157.1600AW
EYDEC2411:15:00 - 11:29:59157.0400157.1600AX
EYDEC2411:30:00 - 11:44:59157.0700157.1700AY
EYDEC2411:45:00 - 11:59:59157.0500157.1800AZ
EYDEC2412:00:00 - 12:14:59157.0800157.2700PA
EYDEC2412:15:00 - 12:29:59157.1900157.3300PB
EYDEC2412:30:00 - 12:44:59157.2200157.3500PC
EYDEC2412:45:00 - 12:59:59157.2600157.3500PD
EYDEC2413:00:00 - 13:14:59157.2500157.3800PF
EYDEC2413:15:00 - 13:29:59157.2400157.3400PG
EYDEC2413:30:00 - 13:44:59157.2200157.3000PH
EYDEC2413:45:00 - 13:59:59157.1600157.3100PI
EYDEC2414:00:00 - 14:14:59157.1600157.2700PJ
EYDEC2414:15:00 - 14:29:59157.1700157.2400PK
EYDEC2414:30:00 - 14:44:59157.0400157.1700PL
EYDEC2414:45:00 - 14:59:59157.1000157.2100PN
EYDEC2415:00:00 - 15:14:59157.0700157.2000PO