Time & sales for EY at 2024-02-20

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59161.3800161.4100AI
EYMAR2408:30:00 - 08:44:59161.3800161.4100AJ
EYMAR2408:45:00 - 08:59:59161.3800161.4100AK
EYMAR2409:00:00 - 09:14:59161.3700161.4300AL
EYMAR2409:15:00 - 09:29:59161.3800161.4100AN
EYMAR2409:30:00 - 09:44:59161.3800161.4300AO
EYMAR2409:45:00 - 09:59:59161.3800161.4100AP
EYMAR2410:00:00 - 10:14:59161.3600161.4200AR
EYMAR2410:15:00 - 10:29:59161.3800161.4100AS
EYMAR2410:30:00 - 10:44:59161.3800161.4000AT
EYMAR2410:45:00 - 10:59:59161.3800161.4100AU
EYMAR2411:00:00 - 11:14:59161.3800161.4100AW
EYMAR2411:15:00 - 11:29:59161.3800161.4200AX
EYMAR2411:30:00 - 11:44:59161.3700161.4200AY
EYMAR2411:45:00 - 11:59:59161.3800161.4100AZ
EYMAR2412:00:00 - 12:14:59161.3800161.4100PA
EYMAR2412:15:00 - 12:29:59161.3800161.4100PB
EYMAR2412:30:00 - 12:44:59161.3800161.4100PC
EYMAR2412:45:00 - 12:59:59161.3800161.4300PD
EYMAR2413:00:00 - 13:14:59161.3800161.4100PF
EYMAR2413:15:00 - 13:29:59161.3800161.4100PG
EYMAR2413:30:00 - 13:44:59161.3800161.4100PH
EYMAR2413:45:00 - 13:59:59161.3800161.4200PI
EYMAR2414:00:00 - 14:14:59161.3800161.4100PJ
EYMAR2414:15:00 - 14:29:59161.3800161.4100PK
EYMAR2414:30:00 - 14:44:59161.3800161.4300PL
EYMAR2414:45:00 - 14:59:59161.3800161.4100PN
EYMAR2415:00:00 - 15:14:59161.3900161.4200PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59159.7500159.7800AI
EYJUN2408:30:00 - 08:44:59159.7500159.7800AJ
EYJUN2408:45:00 - 08:59:59159.7500159.7800AK
EYJUN2409:00:00 - 09:14:59159.7400159.8000AL
EYJUN2409:15:00 - 09:29:59159.7500159.7800AN
EYJUN2409:30:00 - 09:44:59159.7500159.8000AO
EYJUN2409:45:00 - 09:59:59159.7500159.7800AP
EYJUN2410:00:00 - 10:14:59159.7300159.7900AR
EYJUN2410:15:00 - 10:29:59159.7500159.7800AS
EYJUN2410:30:00 - 10:44:59159.7500159.7700AT
EYJUN2410:45:00 - 10:59:59159.7500159.7800AU
EYJUN2411:00:00 - 11:14:59159.7400159.7800AW
EYJUN2411:15:00 - 11:29:59159.7400159.7800AX
EYJUN2411:30:00 - 11:44:59159.7400159.7900AY
EYJUN2411:45:00 - 11:59:59159.7500159.7800AZ
EYJUN2412:00:00 - 12:14:59159.7500159.8000PA
EYJUN2412:15:00 - 12:29:59159.7500159.7800PB
EYJUN2412:30:00 - 12:44:59159.7400159.7800PC
EYJUN2412:45:00 - 12:59:59159.7500159.8000PD
EYJUN2413:00:00 - 13:14:59159.7500159.7800PF
EYJUN2413:15:00 - 13:29:59159.7500159.7800PG
EYJUN2413:30:00 - 13:44:59159.7500159.7800PH
EYJUN2413:45:00 - 13:59:59159.7500159.7900PI
EYJUN2414:00:00 - 14:14:59159.7500159.7800PJ
EYJUN2414:15:00 - 14:29:59159.7400159.7800PK
EYJUN2414:30:00 - 14:44:59159.7400159.8000PL
EYJUN2414:45:00 - 14:59:59159.7400159.7800PN
EYJUN2415:00:00 - 15:14:59159.7600159.7900PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59158.3000158.3500AI
EYSEP2408:30:00 - 08:44:59158.3000158.3500AJ
EYSEP2408:45:00 - 08:59:59158.3000158.3500AK
EYSEP2409:00:00 - 09:14:59158.3000158.3500AL
EYSEP2409:15:00 - 09:29:59158.3100158.3500AN
EYSEP2409:30:00 - 09:44:59158.3100158.3500AO
EYSEP2409:45:00 - 09:59:59158.3100158.3600AP
EYSEP2410:00:00 - 10:14:59158.3100158.3900AR
EYSEP2410:15:00 - 10:29:59158.3100158.3600AS
EYSEP2410:30:00 - 10:44:59158.3100158.3500AT
EYSEP2410:45:00 - 10:59:59158.3100158.3500AU
EYSEP2411:00:00 - 11:14:59158.3000158.3500AW
EYSEP2411:15:00 - 11:29:59158.3000158.3600AX
EYSEP2411:30:00 - 11:44:59158.3100158.3500AY
EYSEP2411:45:00 - 11:59:59158.3100158.3600AZ
EYSEP2412:00:00 - 12:14:59158.3100158.3600PA
EYSEP2412:15:00 - 12:29:59158.3100158.3500PB
EYSEP2412:30:00 - 12:44:59158.3100158.3500PC
EYSEP2412:45:00 - 12:59:59158.3000158.3500PD
EYSEP2413:00:00 - 13:14:59158.3100158.3500PF
EYSEP2413:15:00 - 13:29:59158.3100158.3500PG
EYSEP2413:30:00 - 13:44:59158.3100158.3500PH
EYSEP2413:45:00 - 13:59:59158.3100158.3500PI
EYSEP2414:00:00 - 14:14:59158.3100158.3500PJ
EYSEP2414:15:00 - 14:29:59158.3000158.3500PK
EYSEP2414:30:00 - 14:44:59158.2800158.3500PL
EYSEP2414:45:00 - 14:59:59158.3100158.3500PN
EYSEP2415:00:00 - 15:14:59158.3100158.3500PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59157.0000157.0600AI
EYDEC2408:30:00 - 08:44:59157.0000157.0600AJ
EYDEC2408:45:00 - 08:59:59157.0100157.0700AK
EYDEC2409:00:00 - 09:14:59157.0100157.0700AL
EYDEC2409:15:00 - 09:29:59157.0100157.0700AN
EYDEC2409:30:00 - 09:44:59157.0100157.0800AO
EYDEC2409:45:00 - 09:59:59157.0200157.0800AP
EYDEC2410:00:00 - 10:14:59157.0100157.0900AR
EYDEC2410:15:00 - 10:29:59157.0200157.0800AS
EYDEC2410:30:00 - 10:44:59157.0200157.0800AT
EYDEC2410:45:00 - 10:59:59157.0200157.0700AU
EYDEC2411:00:00 - 11:14:59157.0100157.0700AW
EYDEC2411:15:00 - 11:29:59157.0100157.0800AX
EYDEC2411:30:00 - 11:44:59157.0200157.0800AY
EYDEC2411:45:00 - 11:59:59157.0200157.0800AZ
EYDEC2412:00:00 - 12:14:59157.0300157.0900PA
EYDEC2412:15:00 - 12:29:59157.0200157.0800PB
EYDEC2412:30:00 - 12:44:59157.0200157.0700PC
EYDEC2412:45:00 - 12:59:59157.0100157.0700PD
EYDEC2413:00:00 - 13:14:59157.0200157.0700PF
EYDEC2413:15:00 - 13:29:59157.0200157.0800PG
EYDEC2413:30:00 - 13:44:59157.0200157.0800PH
EYDEC2413:45:00 - 13:59:59157.0200157.0800PI
EYDEC2414:00:00 - 14:14:59157.0200157.0800PJ
EYDEC2414:15:00 - 14:29:59157.0100157.0700PK
EYDEC2414:30:00 - 14:44:59156.9900157.0800PL
EYDEC2414:45:00 - 14:59:59157.0200157.0800PN
EYDEC2415:00:00 - 15:14:59157.0300157.0800PO