Time & sales for EY at 2023-11-03

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2308:15:00 - 08:29:59158.8500158.9300AI
EYDEC2309:15:00 - 09:29:59158.9800159.0100AN
EYDEC2309:30:00 - 09:44:59158.8700158.9300AO
EYDEC2309:45:00 - 09:59:59158.9300159.0100AP
EYDEC2310:00:00 - 10:14:59158.8900159.0600AR
EYDEC2310:15:00 - 10:29:59159.0400159.1200AS
EYDEC2310:30:00 - 10:44:59159.0700159.1600AT
EYDEC2310:45:00 - 10:59:59159.1100159.1500AU
EYDEC2311:00:00 - 11:14:59159.1200159.2000AW
EYDEC2311:15:00 - 11:29:59159.1000159.1600AX
EYDEC2311:30:00 - 11:44:59159.0600159.1300AY
EYDEC2311:45:00 - 11:59:59159.0300159.0800AZ
EYDEC2312:00:00 - 12:14:59159.0000159.0500PA
EYDEC2312:15:00 - 12:29:59159.0100159.0900PB
EYDEC2312:30:00 - 12:44:59159.0500159.1100PC
EYDEC2312:45:00 - 12:59:59159.0200159.0800PD
EYDEC2313:00:00 - 13:14:59159.0300159.1400PF
EYDEC2313:15:00 - 13:29:59159.1000159.2400PG
EYDEC2313:30:00 - 13:44:59159.0900159.2100PH
EYDEC2313:45:00 - 13:59:59159.1200159.2100PI
EYDEC2314:00:00 - 14:14:59159.0000159.1400PJ
EYDEC2314:15:00 - 14:29:59159.0600159.2100PK
EYDEC2314:30:00 - 14:44:59159.1000159.1800PL
EYDEC2314:45:00 - 14:59:59159.1500159.2800PN
EYDEC2315:00:00 - 15:14:59159.0600159.3000PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59157.1700157.2200AI
EYMAR2409:15:00 - 09:29:59157.2900157.3300AN
EYMAR2409:30:00 - 09:44:59157.1900157.2500AO
EYMAR2409:45:00 - 09:59:59157.2400157.3300AP
EYMAR2410:00:00 - 10:14:59157.2100157.3800AR
EYMAR2410:15:00 - 10:29:59157.3500157.4400AS
EYMAR2410:30:00 - 10:44:59157.3800157.4800AT
EYMAR2410:45:00 - 10:59:59157.4300157.4800AU
EYMAR2411:00:00 - 11:14:59157.4300157.5000AW
EYMAR2411:15:00 - 11:29:59157.4200157.4700AX
EYMAR2411:30:00 - 11:44:59157.3700157.4500AY
EYMAR2411:45:00 - 11:59:59157.3400157.4000AZ
EYMAR2412:00:00 - 12:14:59157.3100157.3600PA
EYMAR2412:15:00 - 12:29:59157.3200157.4100PB
EYMAR2412:30:00 - 12:44:59157.3600157.4200PC
EYMAR2412:45:00 - 12:59:59157.3300157.4000PD
EYMAR2413:00:00 - 13:14:59157.3300157.4600PF
EYMAR2413:15:00 - 13:29:59157.4200157.5400PG
EYMAR2413:30:00 - 13:44:59157.4300157.5500PH
EYMAR2413:45:00 - 13:59:59157.4300157.5100PI
EYMAR2414:00:00 - 14:14:59157.3200157.4500PJ
EYMAR2414:15:00 - 14:29:59157.3700157.5400PK
EYMAR2414:30:00 - 14:44:59157.4100157.4900PL
EYMAR2414:45:00 - 14:59:59157.4600157.6000PN
EYMAR2415:00:00 - 15:14:59157.5200157.6100PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59155.6200155.7200AI
EYJUN2409:15:00 - 09:29:59155.7400155.7900AN
EYJUN2409:30:00 - 09:44:59155.6400155.7100AO
EYJUN2409:45:00 - 09:59:59155.6900155.7900AP
EYJUN2410:00:00 - 10:14:59155.6600155.8400AR
EYJUN2410:15:00 - 10:29:59155.8000155.9000AS
EYJUN2410:30:00 - 10:44:59155.8200155.9300AT
EYJUN2410:45:00 - 10:59:59155.8600155.9200AU
EYJUN2411:00:00 - 11:14:59155.8700155.9500AW
EYJUN2411:15:00 - 11:29:59155.8600155.9300AX
EYJUN2411:30:00 - 11:44:59155.8100155.9100AY
EYJUN2411:45:00 - 11:59:59155.7800155.8600AZ
EYJUN2412:00:00 - 12:14:59155.7600155.8200PA
EYJUN2412:15:00 - 12:29:59155.7700155.8700PB
EYJUN2412:30:00 - 12:44:59155.8100155.8800PC
EYJUN2412:45:00 - 12:59:59155.7700155.8500PD
EYJUN2413:00:00 - 13:14:59155.7600155.9200PF
EYJUN2413:15:00 - 13:29:59155.8600155.9900PG
EYJUN2413:30:00 - 13:44:59155.8800156.0000PH
EYJUN2413:45:00 - 13:59:59155.8800155.9800PI
EYJUN2414:00:00 - 14:14:59155.7600155.9100PJ
EYJUN2414:15:00 - 14:29:59155.8100156.0100PK
EYJUN2414:30:00 - 14:44:59155.8500155.9500PL
EYJUN2414:45:00 - 14:59:59155.9100156.0500PN
EYJUN2415:00:00 - 15:14:59155.9800156.0700PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59154.2000154.3200AI
EYSEP2409:15:00 - 09:29:59154.3300154.3900AN
EYSEP2409:30:00 - 09:44:59154.2200154.3100AO
EYSEP2409:45:00 - 09:59:59154.2800154.3800AP
EYSEP2410:00:00 - 10:14:59154.2400154.4400AR
EYSEP2410:15:00 - 10:29:59154.3800154.4900AS
EYSEP2410:30:00 - 10:44:59154.4100154.5200AT
EYSEP2410:45:00 - 10:59:59154.4400154.5100AU
EYSEP2411:00:00 - 11:14:59154.4500154.5400AW
EYSEP2411:15:00 - 11:29:59154.4400154.5200AX
EYSEP2411:30:00 - 11:44:59154.3900154.4900AY
EYSEP2411:45:00 - 11:59:59154.3600154.4400AZ
EYSEP2412:00:00 - 12:14:59154.3400154.4100PA
EYSEP2412:15:00 - 12:29:59154.3500154.4500PB
EYSEP2412:30:00 - 12:44:59154.3900154.4600PC
EYSEP2412:45:00 - 12:59:59154.3500154.4400PD
EYSEP2413:00:00 - 13:14:59154.3600154.5000PF
EYSEP2413:15:00 - 13:29:59154.4400154.6000PG
EYSEP2413:30:00 - 13:44:59154.4300154.5900PH
EYSEP2413:45:00 - 13:59:59154.4700154.5800PI
EYSEP2414:00:00 - 14:14:59154.3500154.5100PJ
EYSEP2414:15:00 - 14:29:59154.4000154.5900PK
EYSEP2414:30:00 - 14:44:59154.4400154.5600PL
EYSEP2414:45:00 - 14:59:59154.5000154.6500PN
EYSEP2415:00:00 - 15:14:59154.5300154.6600PO