Time & sales for EY at 2023-08-30

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59158.6700158.7700AN
EYSEP2309:30:00 - 09:44:59158.7000158.8100AO
EYSEP2309:45:00 - 09:59:59158.6800158.7900AP
EYSEP2310:00:00 - 10:14:59158.4100158.7200AR
EYSEP2310:15:00 - 10:29:59158.6900158.7700AS
EYSEP2310:30:00 - 10:44:59158.6800158.7800AT
EYSEP2310:45:00 - 10:59:59158.7000158.7900AU
EYSEP2311:00:00 - 11:14:59158.7700158.8600AW
EYSEP2311:15:00 - 11:29:59158.8400158.8700AX
EYSEP2311:30:00 - 11:44:59158.8600158.9700AY
EYSEP2311:45:00 - 11:59:59158.8500158.9900AZ
EYSEP2312:00:00 - 12:14:59158.8300159.0000PA
EYSEP2312:15:00 - 12:29:59158.8900158.9700PB
EYSEP2312:30:00 - 12:44:59158.9500159.0600PC
EYSEP2312:45:00 - 12:59:59158.9200159.0000PD
EYSEP2313:00:00 - 13:14:59159.0000159.0800PF
EYSEP2313:15:00 - 13:29:59158.9500159.0100PG
EYSEP2313:30:00 - 13:44:59158.9000159.0100PH
EYSEP2313:45:00 - 13:59:59158.8500158.9400PI
EYSEP2314:00:00 - 14:14:59158.7400158.8500PJ
EYSEP2314:15:00 - 14:29:59158.8400159.0200PK
EYSEP2314:30:00 - 14:44:59158.8100158.9900PL
EYSEP2314:45:00 - 14:59:59158.9300159.0100PN
EYSEP2315:00:00 - 15:14:59158.8400158.9500PO
EYSEP2315:15:00 - 15:29:59158.9100158.9200PP
EYSEP2315:30:00 - 15:44:59158.7400158.8500PQ
EYSEP2315:45:00 - 15:59:59158.8400158.9300PR
EYSEP2316:00:00 - 16:14:59158.9200159.1200PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59157.0500157.1600AN
EYDEC2309:30:00 - 09:44:59157.0800157.1900AO
EYDEC2309:45:00 - 09:59:59157.0500157.1700AP
EYDEC2310:00:00 - 10:14:59156.8800157.1100AR
EYDEC2310:15:00 - 10:29:59157.0700157.1600AS
EYDEC2310:30:00 - 10:44:59157.0700157.1700AT
EYDEC2310:45:00 - 10:59:59157.0800157.1700AU
EYDEC2311:00:00 - 11:14:59157.1500157.2400AW
EYDEC2311:15:00 - 11:29:59157.2100157.2500AX
EYDEC2311:30:00 - 11:44:59157.2400157.3500AY
EYDEC2311:45:00 - 11:59:59157.2300157.3800AZ
EYDEC2312:00:00 - 12:14:59157.2100157.3800PA
EYDEC2312:15:00 - 12:29:59157.2600157.3500PB
EYDEC2312:30:00 - 12:44:59157.3300157.4400PC
EYDEC2312:45:00 - 12:59:59157.2900157.3900PD
EYDEC2313:00:00 - 13:14:59157.3500157.4500PF
EYDEC2313:15:00 - 13:29:59157.3300157.3900PG
EYDEC2313:30:00 - 13:44:59157.2700157.3900PH
EYDEC2313:45:00 - 13:59:59157.2400157.3300PI
EYDEC2314:00:00 - 14:14:59157.1200157.2400PJ
EYDEC2314:15:00 - 14:29:59157.2300157.4000PK
EYDEC2314:30:00 - 14:44:59157.1900157.3900PL
EYDEC2314:45:00 - 14:59:59157.2900157.4000PN
EYDEC2315:00:00 - 15:14:59157.2500157.3400PO
EYDEC2315:15:00 - 15:29:59157.2800157.3100PP
EYDEC2315:30:00 - 15:44:59157.1200157.2500PQ
EYDEC2315:45:00 - 15:59:59157.2200157.3100PR
EYDEC2316:00:00 - 16:14:59157.3300157.5000PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59155.4400155.5700AN
EYMAR2409:30:00 - 09:44:59155.4700155.5900AO
EYMAR2409:45:00 - 09:59:59155.4500155.5800AP
EYMAR2410:00:00 - 10:14:59155.2100155.5200AR
EYMAR2410:15:00 - 10:29:59155.4700155.5700AS
EYMAR2410:30:00 - 10:44:59155.4500155.5700AT
EYMAR2410:45:00 - 10:59:59155.4700155.5800AU
EYMAR2411:00:00 - 11:14:59155.5400155.6500AW
EYMAR2411:15:00 - 11:29:59155.6000155.6600AX
EYMAR2411:30:00 - 11:44:59155.6300155.7500AY
EYMAR2411:45:00 - 11:59:59155.6100155.7700AZ
EYMAR2412:00:00 - 12:14:59155.6000155.7800PA
EYMAR2412:15:00 - 12:29:59155.6500155.7400PB
EYMAR2412:30:00 - 12:44:59155.7200155.8400PC
EYMAR2412:45:00 - 12:59:59155.6800155.7800PD
EYMAR2413:00:00 - 13:14:59155.7500155.8500PF
EYMAR2413:15:00 - 13:29:59155.7200155.7900PG
EYMAR2413:30:00 - 13:44:59155.6700155.7900PH
EYMAR2413:45:00 - 13:59:59155.6200155.7300PI
EYMAR2414:00:00 - 14:14:59155.5200155.6500PJ
EYMAR2414:15:00 - 14:29:59155.5700155.8100PK
EYMAR2414:30:00 - 14:44:59155.5700155.7900PL
EYMAR2414:45:00 - 14:59:59155.7100155.8100PN
EYMAR2415:00:00 - 15:14:59155.6300155.7500PO
EYMAR2415:15:00 - 15:29:59155.7000155.7200PP
EYMAR2415:30:00 - 15:44:59155.5200155.6200PQ
EYMAR2415:45:00 - 15:59:59155.6200155.7100PR
EYMAR2416:00:00 - 16:14:59155.7200155.9200PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59153.9000154.0200AN
EYJUN2409:30:00 - 09:44:59153.9100154.0500AO
EYJUN2409:45:00 - 09:59:59153.8900154.0300AP
EYJUN2410:00:00 - 10:14:59153.6500153.9800AR
EYJUN2410:15:00 - 10:29:59153.9100154.0200AS
EYJUN2410:30:00 - 10:44:59153.8900154.0200AT
EYJUN2410:45:00 - 10:59:59153.9100154.0300AU
EYJUN2411:00:00 - 11:14:59153.9800154.1000AW
EYJUN2411:15:00 - 11:29:59154.0500154.1100AX
EYJUN2411:30:00 - 11:44:59154.0700154.2000AY
EYJUN2411:45:00 - 11:59:59154.0500154.2200AZ
EYJUN2412:00:00 - 12:14:59154.0400154.2300PA
EYJUN2412:15:00 - 12:29:59154.0900154.1900PB
EYJUN2412:30:00 - 12:44:59154.1600154.2900PC
EYJUN2412:45:00 - 12:59:59154.1200154.2400PD
EYJUN2413:00:00 - 13:14:59154.2000154.3000PF
EYJUN2413:15:00 - 13:29:59154.1600154.2400PG
EYJUN2413:30:00 - 13:44:59154.1100154.2300PH
EYJUN2413:45:00 - 13:59:59154.0600154.1800PI
EYJUN2414:00:00 - 14:14:59153.9600154.1000PJ
EYJUN2414:15:00 - 14:29:59154.0200154.2700PK
EYJUN2414:30:00 - 14:44:59154.0200154.2500PL
EYJUN2414:45:00 - 14:59:59154.1600154.2700PN
EYJUN2415:00:00 - 15:14:59154.0800154.2100PO
EYJUN2415:15:00 - 15:29:59154.1500154.1900PP
EYJUN2415:30:00 - 15:44:59153.9700154.1200PQ
EYJUN2415:45:00 - 15:59:59154.0700154.1800PR
EYJUN2416:00:00 - 16:14:59154.1700154.3800PS