Time & sales for EY at 2023-08-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP23 | 09:15:00 - 09:29:59 | 155.8800 | 156.0200 | | | AN |
| EYSEP23 | 09:30:00 - 09:44:59 | 156.0100 | 156.1500 | | | AO |
| EYSEP23 | 09:45:00 - 09:59:59 | 156.0300 | 156.1400 | | | AP |
| EYSEP23 | 10:00:00 - 10:14:59 | 155.6800 | 155.9100 | | | AR |
| EYSEP23 | 10:15:00 - 10:29:59 | 155.6200 | 155.6600 | | | AS |
| EYSEP23 | 10:30:00 - 10:44:59 | 155.5800 | 155.5900 | | | AT |
| EYSEP23 | 10:45:00 - 10:59:59 | 155.4400 | 155.5400 | | | AU |
| EYSEP23 | 11:00:00 - 11:14:59 | 155.4900 | 155.6200 | | | AW |
| EYSEP23 | 11:15:00 - 11:29:59 | 155.7000 | 155.7900 | | | AX |
| EYSEP23 | 11:30:00 - 11:44:59 | 155.7500 | 155.8400 | | | AY |
| EYSEP23 | 11:45:00 - 11:59:59 | 155.7300 | 155.8500 | | | AZ |
| EYSEP23 | 12:00:00 - 12:14:59 | 155.7500 | 155.8300 | | | PA |
| EYSEP23 | 12:15:00 - 12:29:59 | 155.7300 | 155.8300 | | | PB |
| EYSEP23 | 12:30:00 - 12:44:59 | 155.8000 | 155.9100 | | | PC |
| EYSEP23 | 12:45:00 - 12:59:59 | 155.8500 | 155.9200 | | | PD |
| EYSEP23 | 13:00:00 - 13:14:59 | 155.8100 | 155.9100 | | | PF |
| EYSEP23 | 13:15:00 - 13:29:59 | 155.8200 | 155.8800 | | | PG |
| EYSEP23 | 13:30:00 - 13:44:59 | 155.8500 | 156.0200 | | | PH |
| EYSEP23 | 13:45:00 - 13:59:59 | 155.9200 | 156.0600 | | | PI |
| EYSEP23 | 14:00:00 - 14:14:59 | 155.9400 | 156.1100 | | | PJ |
| EYSEP23 | 14:15:00 - 14:29:59 | 156.0900 | 156.4900 | | | PK |
| EYSEP23 | 14:30:00 - 14:44:59 | 155.9800 | 156.0900 | | | PL |
| EYSEP23 | 14:45:00 - 14:59:59 | 155.9600 | 156.0400 | | | PN |
| EYSEP23 | 15:00:00 - 15:14:59 | 156.0700 | 156.1700 | | | PO |
| EYSEP23 | 15:15:00 - 15:29:59 | 156.1600 | 156.2800 | | | PP |
| EYSEP23 | 15:30:00 - 15:44:59 | 156.0100 | 156.3000 | | | PQ |
| EYSEP23 | 15:45:00 - 15:59:59 | 156.0500 | 156.1700 | | | PR |
| EYSEP23 | 16:00:00 - 16:14:59 | 156.1000 | 156.2400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC23 | 09:15:00 - 09:29:59 | 154.3500 | 154.4900 | | | AN |
| EYDEC23 | 09:30:00 - 09:44:59 | 154.4400 | 154.6200 | | | AO |
| EYDEC23 | 09:45:00 - 09:59:59 | 154.4800 | 154.6000 | | | AP |
| EYDEC23 | 10:00:00 - 10:14:59 | 154.1300 | 154.4000 | | | AR |
| EYDEC23 | 10:15:00 - 10:29:59 | 154.0700 | 154.1200 | | | AS |
| EYDEC23 | 10:30:00 - 10:44:59 | 154.0200 | 154.0600 | | | AT |
| EYDEC23 | 10:45:00 - 10:59:59 | 153.8800 | 154.0200 | | | AU |
| EYDEC23 | 11:00:00 - 11:14:59 | 153.9200 | 154.0900 | | | AW |
| EYDEC23 | 11:15:00 - 11:29:59 | 154.1600 | 154.2500 | | | AX |
| EYDEC23 | 11:30:00 - 11:44:59 | 154.2000 | 154.3000 | | | AY |
| EYDEC23 | 11:45:00 - 11:59:59 | 154.1800 | 154.3100 | | | AZ |
| EYDEC23 | 12:00:00 - 12:14:59 | 154.2000 | 154.3000 | | | PA |
| EYDEC23 | 12:15:00 - 12:29:59 | 154.1800 | 154.3000 | | | PB |
| EYDEC23 | 12:30:00 - 12:44:59 | 154.2600 | 154.3600 | | | PC |
| EYDEC23 | 12:45:00 - 12:59:59 | 154.3000 | 154.3800 | | | PD |
| EYDEC23 | 13:00:00 - 13:14:59 | 154.2600 | 154.3700 | | | PF |
| EYDEC23 | 13:15:00 - 13:29:59 | 154.2700 | 154.3400 | | | PG |
| EYDEC23 | 13:30:00 - 13:44:59 | 154.3000 | 154.4700 | | | PH |
| EYDEC23 | 13:45:00 - 13:59:59 | 154.3700 | 154.5300 | | | PI |
| EYDEC23 | 14:00:00 - 14:14:59 | 154.3900 | 154.5700 | | | PJ |
| EYDEC23 | 14:15:00 - 14:29:59 | 154.5500 | 154.7600 | | | PK |
| EYDEC23 | 14:30:00 - 14:44:59 | 154.4400 | 154.5600 | | | PL |
| EYDEC23 | 14:45:00 - 14:59:59 | 154.4400 | 154.5100 | | | PN |
| EYDEC23 | 15:00:00 - 15:14:59 | 154.5300 | 154.6200 | | | PO |
| EYDEC23 | 15:15:00 - 15:29:59 | 154.6000 | 154.7400 | | | PP |
| EYDEC23 | 15:30:00 - 15:44:59 | 154.4800 | 154.7700 | | | PQ |
| EYDEC23 | 15:45:00 - 15:59:59 | 154.5100 | 154.6400 | | | PR |
| EYDEC23 | 16:00:00 - 16:14:59 | 154.5500 | 154.6900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 09:15:00 - 09:29:59 | 152.7800 | 152.9500 | | | AN |
| EYMAR24 | 09:30:00 - 09:44:59 | 152.9100 | 153.0700 | | | AO |
| EYMAR24 | 09:45:00 - 09:59:59 | 152.9300 | 153.0600 | | | AP |
| EYMAR24 | 10:00:00 - 10:14:59 | 152.5900 | 152.8300 | | | AR |
| EYMAR24 | 10:15:00 - 10:29:59 | 152.5400 | 152.6000 | | | AS |
| EYMAR24 | 10:30:00 - 10:44:59 | 152.5000 | 152.5200 | | | AT |
| EYMAR24 | 10:45:00 - 10:59:59 | 152.3600 | 152.4800 | | | AU |
| EYMAR24 | 11:00:00 - 11:14:59 | 152.4100 | 152.5700 | | | AW |
| EYMAR24 | 11:15:00 - 11:29:59 | 152.6200 | 152.7400 | | | AX |
| EYMAR24 | 11:30:00 - 11:44:59 | 152.6600 | 152.7700 | | | AY |
| EYMAR24 | 11:45:00 - 11:59:59 | 152.6400 | 152.7800 | | | AZ |
| EYMAR24 | 12:00:00 - 12:14:59 | 152.6600 | 152.7700 | | | PA |
| EYMAR24 | 12:15:00 - 12:29:59 | 152.6500 | 152.7700 | | | PB |
| EYMAR24 | 12:30:00 - 12:44:59 | 152.7200 | 152.8400 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 152.7600 | 152.8600 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 152.7200 | 152.8400 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 152.7300 | 152.8200 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 152.7700 | 152.9600 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 152.8300 | 153.0000 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 152.8500 | 153.0400 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 152.9800 | 153.4300 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 152.9000 | 153.0200 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 152.8700 | 152.9800 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 152.9800 | 153.1000 | | | PO |
| EYMAR24 | 15:15:00 - 15:29:59 | 153.0700 | 153.2100 | | | PP |
| EYMAR24 | 15:30:00 - 15:44:59 | 152.9200 | 153.2300 | | | PQ |
| EYMAR24 | 15:45:00 - 15:59:59 | 152.9600 | 153.1000 | | | PR |
| EYMAR24 | 16:00:00 - 16:14:59 | 153.0200 | 153.1600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 09:15:00 - 09:29:59 | 151.3000 | 151.4800 | | | AN |
| EYJUN24 | 09:30:00 - 09:44:59 | 151.4300 | 151.5900 | | | AO |
| EYJUN24 | 09:45:00 - 09:59:59 | 151.4500 | 151.5900 | | | AP |
| EYJUN24 | 10:00:00 - 10:14:59 | 151.1100 | 151.3600 | | | AR |
| EYJUN24 | 10:15:00 - 10:29:59 | 151.0500 | 151.1200 | | | AS |
| EYJUN24 | 10:30:00 - 10:44:59 | 151.0200 | 151.0600 | | | AT |
| EYJUN24 | 10:45:00 - 10:59:59 | 150.8800 | 151.0200 | | | AU |
| EYJUN24 | 11:00:00 - 11:14:59 | 150.9400 | 151.1100 | | | AW |
| EYJUN24 | 11:15:00 - 11:29:59 | 151.1500 | 151.2800 | | | AX |
| EYJUN24 | 11:30:00 - 11:44:59 | 151.1900 | 151.3100 | | | AY |
| EYJUN24 | 11:45:00 - 11:59:59 | 151.1700 | 151.3200 | | | AZ |
| EYJUN24 | 12:00:00 - 12:14:59 | 151.1900 | 151.3000 | | | PA |
| EYJUN24 | 12:15:00 - 12:29:59 | 151.1700 | 151.3100 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 151.2500 | 151.3800 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 151.2900 | 151.3800 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 151.2500 | 151.3800 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 151.2600 | 151.3600 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 151.3000 | 151.5000 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 151.3600 | 151.5400 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 151.3800 | 151.5800 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 151.5100 | 151.9700 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 151.4200 | 151.5300 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 151.4000 | 151.5100 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 151.5000 | 151.6300 | | | PO |
| EYJUN24 | 15:15:00 - 15:29:59 | 151.5800 | 151.7500 | | | PP |
| EYJUN24 | 15:30:00 - 15:44:59 | 151.4400 | 151.7700 | | | PQ |
| EYJUN24 | 15:45:00 - 15:59:59 | 151.4900 | 151.6400 | | | PR |
| EYJUN24 | 16:00:00 - 16:14:59 | 151.5400 | 151.7200 | | | PS |