Time & sales for EY at 2023-07-07

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59154.6700154.9900AN
EYSEP2309:30:00 - 09:44:59154.6100154.8100AO
EYSEP2309:45:00 - 09:59:59154.6200154.7000AP
EYSEP2310:00:00 - 10:14:59154.4000154.5800AR
EYSEP2310:15:00 - 10:29:59154.4100154.6100AS
EYSEP2310:30:00 - 10:44:59154.3600154.5400AT
EYSEP2310:45:00 - 10:59:59154.2900154.4400AU
EYSEP2311:00:00 - 11:14:59154.3100154.4700AW
EYSEP2311:15:00 - 11:29:59154.2900154.3900AX
EYSEP2311:30:00 - 11:44:59154.2900154.5800AY
EYSEP2311:45:00 - 11:59:59154.4600154.6300AZ
EYSEP2312:00:00 - 12:14:59154.5200154.6400PA
EYSEP2312:15:00 - 12:29:59154.5500154.6200PB
EYSEP2312:30:00 - 12:44:59154.6500154.7100PC
EYSEP2313:00:00 - 13:14:59154.8200154.8500PF
EYSEP2313:15:00 - 13:29:59154.7200154.8100PG
EYSEP2313:30:00 - 13:44:59154.8200154.9100PH
EYSEP2313:45:00 - 13:59:59154.7900155.0100PI
EYSEP2314:00:00 - 14:14:59154.7700154.8700PJ
EYSEP2314:15:00 - 14:29:59154.7300154.8200PK
EYSEP2314:30:00 - 14:44:59154.3800154.9400PL
EYSEP2314:45:00 - 14:59:59155.0000155.1400PN
EYSEP2315:00:00 - 15:14:59154.9500155.1800PO
EYSEP2315:15:00 - 15:29:59154.5200154.9700PP
EYSEP2315:45:00 - 15:59:59154.2100154.5500PR
EYSEP2316:00:00 - 16:14:59154.3800154.5600PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59153.0900153.4200AN
EYDEC2309:30:00 - 09:44:59153.0400153.2600AO
EYDEC2309:45:00 - 09:59:59153.0500153.1400AP
EYDEC2310:00:00 - 10:14:59152.8200153.0100AR
EYDEC2310:15:00 - 10:29:59152.8300153.0000AS
EYDEC2310:30:00 - 10:44:59152.7800152.9700AT
EYDEC2310:45:00 - 10:59:59152.7300152.8700AU
EYDEC2311:00:00 - 11:14:59152.7300152.8900AW
EYDEC2311:15:00 - 11:29:59152.7100152.8500AX
EYDEC2311:30:00 - 11:44:59152.7200153.0000AY
EYDEC2311:45:00 - 11:59:59152.8700153.0500AZ
EYDEC2312:00:00 - 12:14:59152.9400153.0600PA
EYDEC2312:15:00 - 12:29:59152.9800153.0600PB
EYDEC2312:30:00 - 12:44:59153.0600153.1400PC
EYDEC2313:00:00 - 13:14:59153.2300153.2800PF
EYDEC2313:15:00 - 13:29:59153.1400153.2400PG
EYDEC2313:30:00 - 13:44:59153.2300153.3300PH
EYDEC2313:45:00 - 13:59:59153.2000153.4300PI
EYDEC2314:00:00 - 14:14:59153.1800153.2900PJ
EYDEC2314:15:00 - 14:29:59153.1500153.2400PK
EYDEC2314:30:00 - 14:44:59152.8200153.3700PL
EYDEC2314:45:00 - 14:59:59153.4100153.5600PN
EYDEC2315:00:00 - 15:14:59153.3600153.6100PO
EYDEC2315:15:00 - 15:29:59152.9600153.4000PP
EYDEC2315:45:00 - 15:59:59152.6300152.9600PR
EYDEC2316:00:00 - 16:14:59152.7900152.9900PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59151.4500151.8000AN
EYMAR2409:30:00 - 09:44:59151.4100151.6300AO
EYMAR2409:45:00 - 09:59:59151.4200151.5200AP
EYMAR2410:00:00 - 10:14:59151.2100151.4000AR
EYMAR2410:15:00 - 10:29:59151.2200151.4400AS
EYMAR2410:30:00 - 10:44:59151.1700151.3700AT
EYMAR2410:45:00 - 10:59:59151.1000151.2800AU
EYMAR2411:00:00 - 11:14:59151.1100151.3000AW
EYMAR2411:15:00 - 11:29:59151.1100151.2300AX
EYMAR2411:30:00 - 11:44:59151.1000151.4000AY
EYMAR2411:45:00 - 11:59:59151.2700151.4500AZ
EYMAR2412:00:00 - 12:14:59151.3200151.4500PA
EYMAR2412:15:00 - 12:29:59151.3700151.4300PB
EYMAR2412:30:00 - 12:44:59151.4400151.5200PC
EYMAR2413:00:00 - 13:14:59151.6100151.6600PF
EYMAR2413:15:00 - 13:29:59151.5100151.6200PG
EYMAR2413:30:00 - 13:44:59151.6100151.7200PH
EYMAR2413:45:00 - 13:59:59151.5800151.8200PI
EYMAR2414:00:00 - 14:14:59151.5600151.6800PJ
EYMAR2414:15:00 - 14:29:59151.5300151.6300PK
EYMAR2414:30:00 - 14:44:59151.2000151.7600PL
EYMAR2414:45:00 - 14:59:59151.7900151.9500PN
EYMAR2415:00:00 - 15:14:59151.7400151.9900PO
EYMAR2415:15:00 - 15:29:59151.3200151.7900PP
EYMAR2415:45:00 - 15:59:59151.0300151.3800PR
EYMAR2416:00:00 - 16:14:59151.1800151.3900PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59149.8900150.2300AN
EYJUN2409:30:00 - 09:44:59149.8400150.0700AO
EYJUN2409:45:00 - 09:59:59149.8500149.9600AP
EYJUN2410:00:00 - 10:14:59149.6400149.8500AR
EYJUN2410:15:00 - 10:29:59149.6500149.8900AS
EYJUN2410:30:00 - 10:44:59149.6000149.8100AT
EYJUN2410:45:00 - 10:59:59149.5300149.7300AU
EYJUN2411:00:00 - 11:14:59149.5600149.7500AW
EYJUN2411:15:00 - 11:29:59149.5300149.6600AX
EYJUN2411:30:00 - 11:44:59149.5300149.8600AY
EYJUN2411:45:00 - 11:59:59149.6900149.8800AZ
EYJUN2412:00:00 - 12:14:59149.7400149.8900PA
EYJUN2412:15:00 - 12:29:59149.7900149.8700PB
EYJUN2412:30:00 - 12:44:59149.8600149.9600PC
EYJUN2413:00:00 - 13:14:59150.0400150.1000PF
EYJUN2413:15:00 - 13:29:59149.9300150.0500PG
EYJUN2413:30:00 - 13:44:59150.0300150.1500PH
EYJUN2413:45:00 - 13:59:59150.0000150.2500PI
EYJUN2414:00:00 - 14:14:59149.9800150.1200PJ
EYJUN2414:15:00 - 14:29:59149.9500150.0600PK
EYJUN2414:30:00 - 14:44:59149.6100150.2100PL
EYJUN2414:45:00 - 14:59:59150.2000150.3900PN
EYJUN2415:00:00 - 15:14:59150.1500150.4300PO
EYJUN2415:15:00 - 15:29:59149.7500150.2300PP
EYJUN2415:45:00 - 15:59:59149.4700149.8400PR
EYJUN2416:00:00 - 16:14:59149.6200149.8400PS