Time & sales for EX at 2023-07-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4794 | 4.4837 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4787 | 4.4830 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4742 | 4.4793 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4724 | 4.4827 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4784 | 4.4830 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4749 | 4.4814 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4715 | 4.4753 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4723 | 4.4784 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4725 | 4.4761 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4702 | 4.4745 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4667 | 4.4756 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4672 | 4.4740 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4681 | 4.4830 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4774 | 4.4904 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4820 | 4.4862 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4809 | 4.4846 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4791 | 4.4880 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4793 | 4.4848 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4796 | 4.4836 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4802 | 4.4869 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4835 | 4.4895 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4826 | 4.4884 | | | PL |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4835 | 4.4900 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4827 | 4.4889 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4829 | 4.4891 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4867 | 4.4913 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4851 | 4.4911 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5152 | 4.5205 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5143 | 4.5195 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5094 | 4.5161 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5082 | 4.5193 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5142 | 4.5198 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5108 | 4.5184 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5079 | 4.5126 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5082 | 4.5153 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5086 | 4.5132 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5065 | 4.5111 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5024 | 4.5131 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5029 | 4.5106 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5032 | 4.5195 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5128 | 4.5272 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5177 | 4.5229 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5168 | 4.5212 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5145 | 4.5246 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5149 | 4.5218 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5153 | 4.5208 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5161 | 4.5232 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5194 | 4.5263 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5184 | 4.5252 | | | PL |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5188 | 4.5267 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5184 | 4.5256 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5188 | 4.5261 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5225 | 4.5283 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5212 | 4.5281 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5574 | 4.5647 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5571 | 4.5637 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5526 | 4.5601 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5506 | 4.5635 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5570 | 4.5638 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5532 | 4.5620 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5498 | 4.5558 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5505 | 4.5589 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5507 | 4.5567 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5483 | 4.5550 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5450 | 4.5563 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5455 | 4.5545 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5464 | 4.5636 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5556 | 4.5711 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5603 | 4.5669 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5592 | 4.5652 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5574 | 4.5686 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5578 | 4.5653 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5578 | 4.5644 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5584 | 4.5679 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5617 | 4.5705 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5614 | 4.5696 | | | PL |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5619 | 4.5708 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5611 | 4.5696 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5612 | 4.5703 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5650 | 4.5723 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5635 | 4.5724 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5833 | 4.5920 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5829 | 4.5914 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5784 | 4.5878 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5763 | 4.5913 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5829 | 4.5916 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5788 | 4.5898 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5758 | 4.5837 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5765 | 4.5868 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5768 | 4.5848 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5742 | 4.5823 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5704 | 4.5836 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5709 | 4.5819 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5717 | 4.5910 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5810 | 4.5985 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5857 | 4.5942 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5845 | 4.5925 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5827 | 4.5959 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5830 | 4.5926 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5831 | 4.5921 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5839 | 4.5952 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5872 | 4.5978 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5865 | 4.5966 | | | PL |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5872 | 4.5980 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5865 | 4.5969 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5864 | 4.5972 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5903 | 4.5995 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5888 | 4.5993 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6036 | 4.6176 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6034 | 4.6170 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6003 | 4.6117 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5985 | 4.6145 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6047 | 4.6154 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6000 | 4.6156 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5981 | 4.6077 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5968 | 4.6122 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5991 | 4.6084 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5938 | 4.6074 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5907 | 4.6098 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5930 | 4.6055 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5928 | 4.6140 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6010 | 4.6218 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6063 | 4.6194 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6051 | 4.6180 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6047 | 4.6198 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6034 | 4.6181 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6059 | 4.6159 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6047 | 4.6202 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6078 | 4.6232 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6086 | 4.6199 | | | PL |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6081 | 4.6228 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6069 | 4.6223 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6086 | 4.6207 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6106 | 4.6239 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6112 | 4.6227 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6277 | 4.6391 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6271 | 4.6388 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6229 | 4.6354 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6218 | 4.6405 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6281 | 4.6394 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6218 | 4.6396 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6202 | 4.6309 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6179 | 4.6357 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6182 | 4.6335 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6155 | 4.6312 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6120 | 4.6302 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6121 | 4.6284 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6148 | 4.6398 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6224 | 4.6449 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6282 | 4.6435 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6297 | 4.6399 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6271 | 4.6434 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6279 | 4.6409 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6280 | 4.6392 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6281 | 4.6444 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6299 | 4.6459 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6302 | 4.6434 | | | PL |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6301 | 4.6471 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6283 | 4.6451 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6301 | 4.6437 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6316 | 4.6475 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6331 | 4.6462 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6463 | 4.6627 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6463 | 4.6621 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6424 | 4.6568 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6409 | 4.6599 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6470 | 4.6607 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6431 | 4.6608 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6404 | 4.6526 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6388 | 4.6564 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6406 | 4.6528 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6366 | 4.6518 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6330 | 4.6539 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6348 | 4.6499 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6342 | 4.6590 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6432 | 4.6669 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6495 | 4.6645 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6480 | 4.6628 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6474 | 4.6650 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6466 | 4.6634 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6484 | 4.6612 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6477 | 4.6653 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6519 | 4.6683 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6510 | 4.6658 | | | PL |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6508 | 4.6677 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6496 | 4.6673 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6512 | 4.6660 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6529 | 4.6684 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6532 | 4.6677 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6666 | 4.6831 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6666 | 4.6816 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6618 | 4.6784 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6602 | 4.6809 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6663 | 4.6820 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6632 | 4.6805 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6597 | 4.6738 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6585 | 4.6754 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6583 | 4.6726 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6559 | 4.6710 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6527 | 4.6728 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6534 | 4.6704 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6542 | 4.6801 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6634 | 4.6876 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6697 | 4.6844 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6688 | 4.6827 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6670 | 4.6864 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6677 | 4.6833 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6673 | 4.6823 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6677 | 4.6856 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6714 | 4.6879 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6702 | 4.6874 | | | PL |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6706 | 4.6875 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6696 | 4.6868 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6704 | 4.6869 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6733 | 4.6892 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6723 | 4.6882 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6866 | 4.7053 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6869 | 4.7039 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6824 | 4.7003 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6803 | 4.7033 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6866 | 4.7043 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6841 | 4.7032 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6800 | 4.6963 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6784 | 4.6975 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6780 | 4.6946 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6757 | 4.6927 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6729 | 4.6945 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6733 | 4.6926 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6741 | 4.7023 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6837 | 4.7098 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6899 | 4.7063 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6888 | 4.7049 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6874 | 4.7089 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6880 | 4.7057 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6876 | 4.7048 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6884 | 4.7076 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6917 | 4.7103 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6908 | 4.7102 | | | PL |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6913 | 4.7096 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6906 | 4.7097 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6911 | 4.7097 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6938 | 4.7121 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6926 | 4.7111 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7076 | 4.7281 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7077 | 4.7275 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7026 | 4.7231 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7018 | 4.7265 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7081 | 4.7275 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7053 | 4.7268 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7009 | 4.7195 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6988 | 4.7205 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6993 | 4.7184 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6970 | 4.7158 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6936 | 4.7185 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6944 | 4.7156 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6935 | 4.7251 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7037 | 4.7330 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7104 | 4.7294 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7095 | 4.7279 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7083 | 4.7319 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7087 | 4.7295 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7090 | 4.7280 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7097 | 4.7305 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7138 | 4.7338 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7122 | 4.7335 | | | PL |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7123 | 4.7342 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7122 | 4.7338 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7128 | 4.7338 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7152 | 4.7360 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7138 | 4.7353 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7283 | 4.7510 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7286 | 4.7502 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7235 | 4.7463 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7228 | 4.7499 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7285 | 4.7505 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7260 | 4.7503 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7219 | 4.7429 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7192 | 4.7433 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7199 | 4.7415 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7172 | 4.7389 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7142 | 4.7414 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7150 | 4.7389 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7144 | 4.7483 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7242 | 4.7562 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7309 | 4.7527 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7302 | 4.7512 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7294 | 4.7556 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7296 | 4.7526 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7299 | 4.7516 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7308 | 4.7538 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7349 | 4.7573 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7335 | 4.7575 | | | PL |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7337 | 4.7577 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7338 | 4.7579 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7344 | 4.7579 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7367 | 4.7601 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7351 | 4.7597 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7489 | 4.7737 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7497 | 4.7733 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7445 | 4.7696 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7439 | 4.7733 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7495 | 4.7738 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7472 | 4.7740 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7434 | 4.7667 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7396 | 4.7663 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7396 | 4.7635 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7379 | 4.7617 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7347 | 4.7644 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7352 | 4.7618 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7351 | 4.7714 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7448 | 4.7794 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7513 | 4.7760 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7509 | 4.7743 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7504 | 4.7793 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7506 | 4.7766 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7508 | 4.7753 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7518 | 4.7772 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7549 | 4.7810 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7550 | 4.7814 | | | PL |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7552 | 4.7822 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7554 | 4.7820 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7559 | 4.7820 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7582 | 4.7846 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7567 | 4.7844 | | | PS |