Time & sales for EX at 2024-02-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3159 | 4.3203 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3151 | 4.3199 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3141 | 4.3188 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3119 | 4.3180 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3100 | 4.3149 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3110 | 4.3157 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3124 | 4.3180 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3124 | 4.3180 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3124 | 4.3168 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3112 | 4.3156 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3098 | 4.3140 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3099 | 4.3147 | | | PA |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3081 | 4.3132 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3081 | 4.3129 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3043 | 4.3116 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3060 | 4.3103 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3019 | 4.3060 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.2973 | 4.3005 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3005 | 4.3070 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3065 | 4.3102 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3081 | 4.3129 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3110 | 4.3192 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3148 | 4.3185 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3374 | 4.3423 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3365 | 4.3419 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3355 | 4.3409 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3334 | 4.3401 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3315 | 4.3369 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3326 | 4.3379 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3339 | 4.3401 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3339 | 4.3402 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3340 | 4.3390 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3328 | 4.3378 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3314 | 4.3361 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3314 | 4.3368 | | | PA |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3298 | 4.3354 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3297 | 4.3351 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3259 | 4.3338 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3277 | 4.3323 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3235 | 4.3282 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3189 | 4.3227 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3220 | 4.3292 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3282 | 4.3324 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3297 | 4.3351 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3325 | 4.3414 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3364 | 4.3407 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3608 | 4.3665 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3598 | 4.3659 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3591 | 4.3653 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3569 | 4.3646 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3552 | 4.3622 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3564 | 4.3623 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3576 | 4.3647 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3579 | 4.3648 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3577 | 4.3637 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3562 | 4.3624 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3550 | 4.3607 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3551 | 4.3614 | | | PA |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3537 | 4.3602 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3536 | 4.3597 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3496 | 4.3585 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3501 | 4.3558 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3471 | 4.3528 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3426 | 4.3474 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3457 | 4.3539 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3516 | 4.3570 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3531 | 4.3598 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3559 | 4.3662 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3597 | 4.3655 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3876 | 4.3942 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3869 | 4.3938 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3863 | 4.3933 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3845 | 4.3926 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3827 | 4.3905 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3842 | 4.3912 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3858 | 4.3935 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3853 | 4.3934 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3854 | 4.3926 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3843 | 4.3908 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3829 | 4.3888 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3830 | 4.3899 | | | PA |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3813 | 4.3884 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3812 | 4.3880 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3774 | 4.3867 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3794 | 4.3857 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3748 | 4.3813 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3702 | 4.3755 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3735 | 4.3820 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3794 | 4.3853 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3809 | 4.3880 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3838 | 4.3944 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3872 | 4.3936 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4177 | 4.4257 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4167 | 4.4252 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4163 | 4.4251 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4149 | 4.4243 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4131 | 4.4223 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4144 | 4.4231 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4157 | 4.4252 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4159 | 4.4252 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4157 | 4.4246 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4142 | 4.4227 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4130 | 4.4210 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4130 | 4.4217 | | | PA |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4119 | 4.4207 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4117 | 4.4200 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4080 | 4.4188 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4083 | 4.4162 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4050 | 4.4131 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4003 | 4.4074 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4040 | 4.4139 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4093 | 4.4172 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4111 | 4.4201 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4137 | 4.4263 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4176 | 4.4257 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4437 | 4.4545 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4420 | 4.4549 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4415 | 4.4548 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4398 | 4.4540 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4379 | 4.4514 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4403 | 4.4531 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4416 | 4.4556 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4416 | 4.4557 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4419 | 4.4543 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4411 | 4.4533 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4389 | 4.4516 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4390 | 4.4524 | | | PA |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4384 | 4.4510 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4371 | 4.4499 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4346 | 4.4491 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4345 | 4.4473 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4304 | 4.4429 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4254 | 4.4372 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4300 | 4.4430 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4346 | 4.4470 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4365 | 4.4498 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4391 | 4.4553 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4428 | 4.4554 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4710 | 4.4831 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4699 | 4.4836 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4698 | 4.4832 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4680 | 4.4825 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4662 | 4.4805 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4683 | 4.4820 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4702 | 4.4844 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4699 | 4.4847 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4703 | 4.4834 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4694 | 4.4820 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4672 | 4.4805 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4674 | 4.4811 | | | PA |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4666 | 4.4794 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4657 | 4.4789 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4625 | 4.4779 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4633 | 4.4766 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4586 | 4.4721 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4536 | 4.4659 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4577 | 4.4718 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4628 | 4.4756 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4648 | 4.4786 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4674 | 4.4840 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4706 | 4.4836 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4980 | 4.5119 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4975 | 4.5122 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4976 | 4.5118 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4958 | 4.5110 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4945 | 4.5094 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4962 | 4.5104 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4977 | 4.5126 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4985 | 4.5131 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4987 | 4.5127 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4966 | 4.5106 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4954 | 4.5090 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4957 | 4.5098 | | | PA |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4946 | 4.5088 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4939 | 4.5083 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4904 | 4.5068 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4905 | 4.5043 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4868 | 4.5007 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4818 | 4.4946 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4853 | 4.5007 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4910 | 4.5042 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4931 | 4.5074 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4954 | 4.5128 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4988 | 4.5123 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5251 | 4.5401 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5246 | 4.5401 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5249 | 4.5401 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5232 | 4.5392 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5222 | 4.5378 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5235 | 4.5388 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5253 | 4.5413 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5261 | 4.5414 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5265 | 4.5415 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5243 | 4.5389 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5231 | 4.5379 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5234 | 4.5383 | | | PA |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5222 | 4.5373 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5217 | 4.5368 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5178 | 4.5352 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5182 | 4.5329 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5144 | 4.5292 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5098 | 4.5230 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5124 | 4.5291 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5189 | 4.5325 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5208 | 4.5358 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5232 | 4.5412 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5262 | 4.5403 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5502 | 4.5667 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5498 | 4.5664 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5503 | 4.5665 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5489 | 4.5659 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5479 | 4.5649 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5491 | 4.5658 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5512 | 4.5682 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5517 | 4.5683 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5522 | 4.5680 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5502 | 4.5660 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5491 | 4.5649 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5494 | 4.5653 | | | PA |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5479 | 4.5647 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5475 | 4.5638 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5436 | 4.5622 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5442 | 4.5599 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5401 | 4.5563 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5355 | 4.5501 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5381 | 4.5561 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5446 | 4.5595 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5464 | 4.5627 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5489 | 4.5680 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5516 | 4.5670 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5755 | 4.5929 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5751 | 4.5932 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5757 | 4.5932 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5746 | 4.5928 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5735 | 4.5914 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5745 | 4.5930 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5773 | 4.5955 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5770 | 4.5955 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5778 | 4.5950 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5762 | 4.5932 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5751 | 4.5919 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5753 | 4.5926 | | | PA |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5734 | 4.5920 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5731 | 4.5903 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5693 | 4.5891 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5711 | 4.5880 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5658 | 4.5835 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5612 | 4.5770 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5638 | 4.5829 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5707 | 4.5870 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5724 | 4.5900 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5746 | 4.5948 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5770 | 4.5938 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6006 | 4.6193 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6004 | 4.6196 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6012 | 4.6200 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6003 | 4.6196 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5992 | 4.6183 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6002 | 4.6200 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6031 | 4.6226 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6027 | 4.6224 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6036 | 4.6220 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6020 | 4.6203 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6009 | 4.6189 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6012 | 4.6198 | | | PA |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5991 | 4.6194 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5989 | 4.6174 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5951 | 4.6161 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5971 | 4.6153 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5914 | 4.6102 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5871 | 4.6041 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5895 | 4.6099 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5965 | 4.6140 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5981 | 4.6171 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6004 | 4.6215 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6023 | 4.6204 | | | PO |