Time & sales for EX at 2023-07-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4412 | 4.4456 | | | AN |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4370 | 4.4421 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4375 | 4.4417 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4374 | 4.4422 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4381 | 4.4462 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4419 | 4.4489 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4400 | 4.4460 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4377 | 4.4415 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4379 | 4.4470 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4429 | 4.4541 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4498 | 4.4564 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4499 | 4.4537 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4483 | 4.4526 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4489 | 4.4551 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4490 | 4.4559 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4467 | 4.4547 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4467 | 4.4530 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4484 | 4.4526 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4475 | 4.4524 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4468 | 4.4521 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4469 | 4.4518 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4387 | 4.4509 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4400 | 4.4454 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4403 | 4.4454 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4404 | 4.4479 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4412 | 4.4467 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4457 | 4.4510 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4773 | 4.4828 | | | AN |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4731 | 4.4794 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4735 | 4.4790 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4738 | 4.4791 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4740 | 4.4834 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4779 | 4.4857 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4761 | 4.4827 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4736 | 4.4783 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4737 | 4.4840 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4788 | 4.4908 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4853 | 4.4931 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4857 | 4.4912 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4842 | 4.4899 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4847 | 4.4922 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4850 | 4.4930 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4825 | 4.4919 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4824 | 4.4901 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4843 | 4.4894 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4831 | 4.4897 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4825 | 4.4892 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4827 | 4.4890 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4748 | 4.4886 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4762 | 4.4830 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4764 | 4.4828 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4764 | 4.4853 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4773 | 4.4844 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4820 | 4.4887 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5230 | 4.5298 | | | AN |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5190 | 4.5261 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5194 | 4.5256 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5194 | 4.5262 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5201 | 4.5304 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5238 | 4.5327 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5214 | 4.5297 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5188 | 4.5247 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5189 | 4.5301 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5239 | 4.5372 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5308 | 4.5395 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5311 | 4.5370 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5297 | 4.5359 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5302 | 4.5384 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5296 | 4.5389 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5273 | 4.5388 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5273 | 4.5372 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5296 | 4.5360 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5290 | 4.5357 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5280 | 4.5357 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5289 | 4.5355 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5202 | 4.5350 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5219 | 4.5293 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5221 | 4.5294 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5219 | 4.5322 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5233 | 4.5311 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5280 | 4.5355 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5498 | 4.5580 | | | AN |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5458 | 4.5546 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5462 | 4.5542 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5465 | 4.5547 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5471 | 4.5590 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5507 | 4.5610 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5485 | 4.5582 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5461 | 4.5535 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5461 | 4.5592 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5512 | 4.5664 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5580 | 4.5683 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5581 | 4.5657 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5568 | 4.5647 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5573 | 4.5671 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5569 | 4.5677 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5545 | 4.5672 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5542 | 4.5658 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5562 | 4.5648 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5559 | 4.5649 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5549 | 4.5648 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5558 | 4.5645 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5484 | 4.5636 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5496 | 4.5591 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5496 | 4.5592 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5496 | 4.5623 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5513 | 4.5614 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5562 | 4.5658 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5713 | 4.5847 | | | AN |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5680 | 4.5818 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5683 | 4.5813 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5686 | 4.5813 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5686 | 4.5857 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5726 | 4.5881 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5704 | 4.5852 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5684 | 4.5805 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5698 | 4.5846 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5739 | 4.5926 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5803 | 4.5950 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5807 | 4.5933 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5790 | 4.5919 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5795 | 4.5943 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5797 | 4.5950 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5773 | 4.5939 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5768 | 4.5921 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5785 | 4.5914 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5774 | 4.5919 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5768 | 4.5921 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5781 | 4.5919 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5706 | 4.5920 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5718 | 4.5869 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5723 | 4.5872 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5724 | 4.5900 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5738 | 4.5891 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5794 | 4.5934 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5952 | 4.6109 | | | AN |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5906 | 4.6072 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5906 | 4.6065 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5909 | 4.6061 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5909 | 4.6105 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5948 | 4.6126 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5923 | 4.6099 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5903 | 4.6051 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5923 | 4.6083 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5955 | 4.6178 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6023 | 4.6197 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6027 | 4.6178 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6012 | 4.6168 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6015 | 4.6192 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6015 | 4.6197 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5998 | 4.6189 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5992 | 4.6170 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6005 | 4.6161 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5992 | 4.6162 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5987 | 4.6173 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5990 | 4.6173 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5929 | 4.6161 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5948 | 4.6117 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5947 | 4.6120 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5946 | 4.6152 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.5971 | 4.6145 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6011 | 4.6183 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6185 | 4.6335 | | | AN |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6137 | 4.6296 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6132 | 4.6288 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6135 | 4.6283 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6129 | 4.6323 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6172 | 4.6344 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6147 | 4.6314 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6125 | 4.6268 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6131 | 4.6307 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6178 | 4.6390 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6245 | 4.6413 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6243 | 4.6395 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6234 | 4.6386 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6240 | 4.6411 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6241 | 4.6418 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6225 | 4.6410 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6219 | 4.6389 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6230 | 4.6380 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6220 | 4.6379 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6210 | 4.6396 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6239 | 4.6394 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6160 | 4.6385 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6172 | 4.6336 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6175 | 4.6339 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6172 | 4.6371 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6202 | 4.6367 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6236 | 4.6412 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6398 | 4.6547 | | | AN |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6350 | 4.6504 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6344 | 4.6494 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6343 | 4.6491 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6340 | 4.6525 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6381 | 4.6547 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6355 | 4.6518 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6332 | 4.6470 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6334 | 4.6513 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6384 | 4.6601 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6448 | 4.6617 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6450 | 4.6591 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6448 | 4.6596 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6449 | 4.6614 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6450 | 4.6619 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6437 | 4.6614 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6428 | 4.6593 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6439 | 4.6585 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6425 | 4.6578 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6416 | 4.6604 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6449 | 4.6603 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6370 | 4.6588 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6383 | 4.6544 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6386 | 4.6546 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6381 | 4.6581 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6418 | 4.6578 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6439 | 4.6621 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6614 | 4.6777 | | | AN |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6565 | 4.6732 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6558 | 4.6721 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6559 | 4.6712 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6554 | 4.6748 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6593 | 4.6767 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6564 | 4.6736 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6542 | 4.6692 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6542 | 4.6737 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6590 | 4.6818 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6658 | 4.6837 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6661 | 4.6820 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6662 | 4.6821 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6662 | 4.6839 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6662 | 4.6848 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6655 | 4.6844 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6642 | 4.6819 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6655 | 4.6811 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6640 | 4.6802 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6629 | 4.6834 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6652 | 4.6832 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6587 | 4.6819 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6601 | 4.6776 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6601 | 4.6779 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6596 | 4.6812 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6639 | 4.6812 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6646 | 4.6848 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6827 | 4.7016 | | | AN |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6781 | 4.6974 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6774 | 4.6964 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6776 | 4.6955 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6765 | 4.6986 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6803 | 4.7006 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6778 | 4.6976 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6754 | 4.6928 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6740 | 4.6975 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6803 | 4.7052 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6870 | 4.7076 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6869 | 4.7060 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6871 | 4.7056 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6879 | 4.7082 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6879 | 4.7086 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6869 | 4.7083 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6856 | 4.7060 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6870 | 4.7054 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6852 | 4.7048 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6842 | 4.7082 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6887 | 4.7079 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6808 | 4.7072 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6814 | 4.7025 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6819 | 4.7027 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6814 | 4.7061 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6864 | 4.7066 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6882 | 4.7100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7051 | 4.7264 | | | AN |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6997 | 4.7216 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6990 | 4.7206 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6992 | 4.7197 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6981 | 4.7225 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7018 | 4.7239 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6992 | 4.7215 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6966 | 4.7163 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6954 | 4.7213 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7015 | 4.7292 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7084 | 4.7315 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7085 | 4.7303 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7088 | 4.7299 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7096 | 4.7324 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7093 | 4.7326 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7085 | 4.7327 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7071 | 4.7302 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7086 | 4.7300 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7068 | 4.7291 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7063 | 4.7329 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7104 | 4.7327 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7029 | 4.7320 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7028 | 4.7278 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7042 | 4.7281 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7029 | 4.7311 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7089 | 4.7320 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7109 | 4.7345 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7269 | 4.7507 | | | AN |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7213 | 4.7458 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7206 | 4.7448 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7208 | 4.7438 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7197 | 4.7464 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7233 | 4.7475 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7206 | 4.7452 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7178 | 4.7401 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7168 | 4.7451 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7228 | 4.7532 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7299 | 4.7554 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7300 | 4.7546 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7303 | 4.7542 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7313 | 4.7567 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7307 | 4.7576 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7302 | 4.7569 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7287 | 4.7544 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7303 | 4.7547 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7283 | 4.7535 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7280 | 4.7577 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7322 | 4.7575 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7249 | 4.7567 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7245 | 4.7529 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7262 | 4.7531 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7246 | 4.7560 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7315 | 4.7573 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7336 | 4.7595 | | | PS |