Time & sales for EX at 2024-02-21

ContractTimeLoHiTransVolumeTime Bracket
EXMAR2409:15:00 - 09:29:594.32144.3258AN
EXMAR2409:30:00 - 09:44:594.32034.3258AO
EXMAR2409:45:00 - 09:59:594.31974.3248AP
EXMAR2410:00:00 - 10:14:594.32074.3256AR
EXMAR2410:15:00 - 10:29:594.32164.3267AS
EXMAR2410:30:00 - 10:44:594.32164.3257AT
EXMAR2410:45:00 - 10:59:594.32004.3258AU
EXMAR2411:15:00 - 11:29:594.31974.3255AX
EXMAR2411:30:00 - 11:44:594.31974.3242AY
EXMAR2411:45:00 - 11:59:594.31914.3239AZ
EXMAR2412:00:00 - 12:14:594.31674.3233PA
EXMAR2412:15:00 - 12:29:594.31674.3210PB
EXMAR2412:30:00 - 12:44:594.31734.3220PC
EXMAR2412:45:00 - 12:59:594.31704.3221PD
EXMAR2413:00:00 - 13:14:594.31744.3213PF
EXMAR2413:15:00 - 13:29:594.31734.3210PG
EXMAR2413:30:00 - 13:44:594.31804.3218PH
EXMAR2413:45:00 - 13:59:594.31864.3227PI
EXMAR2414:00:00 - 14:14:594.31854.3257PJ
EXMAR2414:15:00 - 14:29:594.32224.3289PK
EXMAR2414:30:00 - 14:44:594.32054.3271PL
EXMAR2414:45:00 - 14:59:594.32004.3259PN
EXMAR2415:00:00 - 15:14:594.32274.3288PO
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2409:15:00 - 09:29:594.34324.3482AN
EXJUN2409:30:00 - 09:44:594.34214.3482AO
EXJUN2409:45:00 - 09:59:594.34184.3472AP
EXJUN2410:00:00 - 10:14:594.34254.3482AR
EXJUN2410:15:00 - 10:29:594.34344.3488AS
EXJUN2410:30:00 - 10:44:594.34344.3481AT
EXJUN2410:45:00 - 10:59:594.34184.3482AU
EXJUN2411:15:00 - 11:29:594.34144.3479AX
EXJUN2411:30:00 - 11:44:594.34144.3465AY
EXJUN2411:45:00 - 11:59:594.34074.3463AZ
EXJUN2412:00:00 - 12:14:594.33844.3456PA
EXJUN2412:15:00 - 12:29:594.33844.3434PB
EXJUN2412:30:00 - 12:44:594.33894.3443PC
EXJUN2412:45:00 - 12:59:594.33874.3444PD
EXJUN2413:00:00 - 13:14:594.33894.3435PF
EXJUN2413:15:00 - 13:29:594.33884.3433PG
EXJUN2413:30:00 - 13:44:594.33964.3440PH
EXJUN2413:45:00 - 13:59:594.34024.3449PI
EXJUN2414:00:00 - 14:14:594.34004.3480PJ
EXJUN2414:15:00 - 14:29:594.34384.3512PK
EXJUN2414:30:00 - 14:44:594.34214.3494PL
EXJUN2414:45:00 - 14:59:594.34164.3482PN
EXJUN2415:00:00 - 15:14:594.34434.3511PO
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2409:15:00 - 09:29:594.36754.3738AN
EXSEP2409:30:00 - 09:44:594.36654.3739AO
EXSEP2409:45:00 - 09:59:594.36604.3727AP
EXSEP2410:00:00 - 10:14:594.36724.3737AR
EXSEP2410:15:00 - 10:29:594.36814.3746AS
EXSEP2410:30:00 - 10:44:594.36824.3736AT
EXSEP2410:45:00 - 10:59:594.36654.3736AU
EXSEP2411:15:00 - 11:29:594.36634.3735AX
EXSEP2411:30:00 - 11:44:594.36644.3717AY
EXSEP2411:45:00 - 11:59:594.36554.3716AZ
EXSEP2412:00:00 - 12:14:594.36304.3712PA
EXSEP2412:15:00 - 12:29:594.36314.3690PB
EXSEP2412:30:00 - 12:44:594.36344.3699PC
EXSEP2412:45:00 - 12:59:594.36344.3701PD
EXSEP2413:00:00 - 13:14:594.36384.3691PF
EXSEP2413:15:00 - 13:29:594.36354.3689PG
EXSEP2413:30:00 - 13:44:594.36434.3697PH
EXSEP2413:45:00 - 13:59:594.36474.3707PI
EXSEP2414:00:00 - 14:14:594.36484.3739PJ
EXSEP2414:15:00 - 14:29:594.36814.3765PK
EXSEP2414:30:00 - 14:44:594.36684.3754PL
EXSEP2414:45:00 - 14:59:594.36634.3745PN
EXSEP2415:00:00 - 15:14:594.36934.3768PO
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2409:15:00 - 09:29:594.39524.4020AN
EXDEC2409:30:00 - 09:44:594.39424.4021AO
EXDEC2409:45:00 - 09:59:594.39394.4008AP
EXDEC2410:00:00 - 10:14:594.39474.4023AR
EXDEC2410:15:00 - 10:29:594.39584.4027AS
EXDEC2410:30:00 - 10:44:594.39584.4019AT
EXDEC2410:45:00 - 10:59:594.39404.4020AU
EXDEC2411:15:00 - 11:29:594.39414.4018AX
EXDEC2411:30:00 - 11:44:594.39404.4002AY
EXDEC2411:45:00 - 11:59:594.39334.4001AZ
EXDEC2412:00:00 - 12:14:594.39084.3995PA
EXDEC2412:15:00 - 12:29:594.39084.3972PB
EXDEC2412:30:00 - 12:44:594.39134.3983PC
EXDEC2412:45:00 - 12:59:594.39114.3984PD
EXDEC2413:00:00 - 13:14:594.39144.3972PF
EXDEC2413:15:00 - 13:29:594.39124.3972PG
EXDEC2413:30:00 - 13:44:594.39234.3982PH
EXDEC2413:45:00 - 13:59:594.39264.3988PI
EXDEC2414:00:00 - 14:14:594.39254.4022PJ
EXDEC2414:15:00 - 14:29:594.39614.4052PK
EXDEC2414:30:00 - 14:44:594.39484.4035PL
EXDEC2414:45:00 - 14:59:594.39424.4026PN
EXDEC2415:00:00 - 15:14:594.39704.4048PO
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2509:15:00 - 09:29:594.42464.4336AN
EXMAR2509:30:00 - 09:44:594.42364.4337AO
EXMAR2509:45:00 - 09:59:594.42304.4325AP
EXMAR2510:00:00 - 10:14:594.42504.4343AR
EXMAR2510:15:00 - 10:29:594.42624.4352AS
EXMAR2510:30:00 - 10:44:594.42614.4341AT
EXMAR2510:45:00 - 10:59:594.42434.4339AU
EXMAR2511:15:00 - 11:29:594.42394.4338AX
EXMAR2511:30:00 - 11:44:594.42394.4319AY
EXMAR2511:45:00 - 11:59:594.42314.4321AZ
EXMAR2512:00:00 - 12:14:594.42064.4314PA
EXMAR2512:15:00 - 12:29:594.42044.4290PB
EXMAR2512:30:00 - 12:44:594.42084.4299PC
EXMAR2512:45:00 - 12:59:594.42084.4301PD
EXMAR2513:00:00 - 13:14:594.42124.4292PF
EXMAR2513:15:00 - 13:29:594.42124.4287PG
EXMAR2513:30:00 - 13:44:594.42144.4295PH
EXMAR2513:45:00 - 13:59:594.42184.4305PI
EXMAR2514:00:00 - 14:14:594.42194.4332PJ
EXMAR2514:15:00 - 14:29:594.42554.4364PK
EXMAR2514:30:00 - 14:44:594.42444.4351PL
EXMAR2514:45:00 - 14:59:594.42384.4339PN
EXMAR2515:00:00 - 15:14:594.42684.4367PO
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2509:15:00 - 09:29:594.45074.4633AN
EXJUN2509:30:00 - 09:44:594.44944.4634AO
EXJUN2509:45:00 - 09:59:594.44904.4624AP
EXJUN2510:00:00 - 10:14:594.45104.4647AR
EXJUN2510:15:00 - 10:29:594.45264.4652AS
EXJUN2510:30:00 - 10:44:594.45164.4641AT
EXJUN2510:45:00 - 10:59:594.44974.4640AU
EXJUN2511:15:00 - 11:29:594.44944.4639AX
EXJUN2511:30:00 - 11:44:594.44914.4616AY
EXJUN2511:45:00 - 11:59:594.44824.4616AZ
EXJUN2512:00:00 - 12:14:594.44614.4609PA
EXJUN2512:15:00 - 12:29:594.44514.4579PB
EXJUN2512:30:00 - 12:44:594.44594.4590PC
EXJUN2512:45:00 - 12:59:594.44624.4581PD
EXJUN2513:00:00 - 13:14:594.44614.4583PF
EXJUN2513:15:00 - 13:29:594.44694.4573PG
EXJUN2513:30:00 - 13:44:594.44624.4586PH
EXJUN2513:45:00 - 13:59:594.44714.4596PI
EXJUN2514:00:00 - 14:14:594.44674.4621PJ
EXJUN2514:15:00 - 14:29:594.45084.4663PK
EXJUN2514:30:00 - 14:44:594.44954.4640PL
EXJUN2514:45:00 - 14:59:594.45034.4630PN
EXJUN2515:00:00 - 15:14:594.45174.4649PO
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2509:15:00 - 09:29:594.47924.4925AN
EXSEP2509:30:00 - 09:44:594.47824.4927AO
EXSEP2509:45:00 - 09:59:594.47794.4920AP
EXSEP2510:00:00 - 10:14:594.47994.4939AR
EXSEP2510:15:00 - 10:29:594.48094.4944AS
EXSEP2510:30:00 - 10:44:594.48024.4932AT
EXSEP2510:45:00 - 10:59:594.47814.4932AU
EXSEP2511:15:00 - 11:29:594.47744.4931AX
EXSEP2511:30:00 - 11:44:594.47764.4910AY
EXSEP2511:45:00 - 11:59:594.47664.4905AZ
EXSEP2512:00:00 - 12:14:594.47404.4898PA
EXSEP2512:15:00 - 12:29:594.47344.4866PB
EXSEP2512:30:00 - 12:44:594.47384.4873PC
EXSEP2512:45:00 - 12:59:594.47364.4871PD
EXSEP2513:00:00 - 13:14:594.47414.4866PF
EXSEP2513:15:00 - 13:29:594.47444.4859PG
EXSEP2513:30:00 - 13:44:594.47414.4870PH
EXSEP2513:45:00 - 13:59:594.47494.4878PI
EXSEP2514:00:00 - 14:14:594.47444.4907PJ
EXSEP2514:15:00 - 14:29:594.47924.4950PK
EXSEP2514:30:00 - 14:44:594.47774.4930PL
EXSEP2514:45:00 - 14:59:594.47774.4921PN
EXSEP2515:00:00 - 15:14:594.47974.4947PO
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2509:15:00 - 09:29:594.50784.5218AN
EXDEC2509:30:00 - 09:44:594.50684.5222AO
EXDEC2509:45:00 - 09:59:594.50634.5217AP
EXDEC2510:00:00 - 10:14:594.50884.5231AR
EXDEC2510:15:00 - 10:29:594.50914.5239AS
EXDEC2510:30:00 - 10:44:594.50894.5222AT
EXDEC2510:45:00 - 10:59:594.50684.5223AU
EXDEC2511:15:00 - 11:29:594.50594.5223AX
EXDEC2511:30:00 - 11:44:594.50574.5203AY
EXDEC2511:45:00 - 11:59:594.50504.5192AZ
EXDEC2512:00:00 - 12:14:594.50184.5185PA
EXDEC2512:15:00 - 12:29:594.50164.5153PB
EXDEC2512:30:00 - 12:44:594.50144.5155PC
EXDEC2512:45:00 - 12:59:594.50114.5166PD
EXDEC2513:00:00 - 13:14:594.50174.5149PF
EXDEC2513:15:00 - 13:29:594.50164.5145PG
EXDEC2513:30:00 - 13:44:594.50184.5152PH
EXDEC2513:45:00 - 13:59:594.50224.5163PI
EXDEC2514:00:00 - 14:14:594.50194.5196PJ
EXDEC2514:15:00 - 14:29:594.50664.5231PK
EXDEC2514:30:00 - 14:44:594.50574.5220PL
EXDEC2514:45:00 - 14:59:594.50474.5217PN
EXDEC2515:00:00 - 15:14:594.50734.5238PO
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2609:15:00 - 09:29:594.53544.5506AN
EXMAR2609:30:00 - 09:44:594.53484.5511AO
EXMAR2609:45:00 - 09:59:594.53414.5508AP
EXMAR2610:00:00 - 10:14:594.53654.5520AR
EXMAR2610:15:00 - 10:29:594.53654.5527AS
EXMAR2610:30:00 - 10:44:594.53654.5511AT
EXMAR2610:45:00 - 10:59:594.53424.5510AU
EXMAR2611:15:00 - 11:29:594.53344.5512AX
EXMAR2611:30:00 - 11:44:594.53324.5489AY
EXMAR2611:45:00 - 11:59:594.53244.5475AZ
EXMAR2612:00:00 - 12:14:594.52884.5467PA
EXMAR2612:15:00 - 12:29:594.52864.5435PB
EXMAR2612:30:00 - 12:44:594.52824.5433PC
EXMAR2612:45:00 - 12:59:594.52784.5445PD
EXMAR2613:00:00 - 13:14:594.52834.5428PF
EXMAR2613:15:00 - 13:29:594.52824.5426PG
EXMAR2613:30:00 - 13:44:594.52884.5431PH
EXMAR2613:45:00 - 13:59:594.52904.5442PI
EXMAR2614:00:00 - 14:14:594.52864.5477PJ
EXMAR2614:15:00 - 14:29:594.53394.5511PK
EXMAR2614:30:00 - 14:44:594.53274.5501PL
EXMAR2614:45:00 - 14:59:594.53184.5504PN
EXMAR2615:00:00 - 15:14:594.53384.5525PO
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2609:15:00 - 09:29:594.56094.5783AN
EXJUN2609:30:00 - 09:44:594.56004.5787AO
EXJUN2609:45:00 - 09:59:594.55984.5786AP
EXJUN2610:00:00 - 10:14:594.56264.5800AR
EXJUN2610:15:00 - 10:29:594.56214.5805AS
EXJUN2610:30:00 - 10:44:594.56204.5788AT
EXJUN2610:45:00 - 10:59:594.55974.5787AU
EXJUN2611:15:00 - 11:29:594.55904.5789AX
EXJUN2611:30:00 - 11:44:594.55844.5761AY
EXJUN2611:45:00 - 11:59:594.55734.5747AZ
EXJUN2612:00:00 - 12:14:594.55334.5735PA
EXJUN2612:15:00 - 12:29:594.55294.5700PB
EXJUN2612:30:00 - 12:44:594.55304.5702PC
EXJUN2612:45:00 - 12:59:594.55264.5713PD
EXJUN2613:00:00 - 13:14:594.55314.5694PF
EXJUN2613:15:00 - 13:29:594.55284.5694PG
EXJUN2613:30:00 - 13:44:594.55374.5702PH
EXJUN2613:45:00 - 13:59:594.55374.5709PI
EXJUN2614:00:00 - 14:14:594.55304.5746PJ
EXJUN2614:15:00 - 14:29:594.55864.5783PK
EXJUN2614:30:00 - 14:44:594.55744.5771PL
EXJUN2614:45:00 - 14:59:594.55634.5774PN
EXJUN2615:00:00 - 15:14:594.55824.5796PO
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2609:15:00 - 09:29:594.58634.6059AN
EXSEP2609:30:00 - 09:44:594.58564.6064AO
EXSEP2609:45:00 - 09:59:594.58544.6064AP
EXSEP2610:00:00 - 10:14:594.58834.6079AR
EXSEP2610:15:00 - 10:29:594.58774.6082AS
EXSEP2610:30:00 - 10:44:594.58754.6065AT
EXSEP2610:45:00 - 10:59:594.58524.6063AU
EXSEP2611:15:00 - 11:29:594.58434.6063AX
EXSEP2611:30:00 - 11:44:594.58284.6036AY
EXSEP2611:45:00 - 11:59:594.58214.6020AZ
EXSEP2612:00:00 - 12:14:594.57784.6002PA
EXSEP2612:15:00 - 12:29:594.57734.5967PB
EXSEP2612:30:00 - 12:44:594.57744.5971PC
EXSEP2612:45:00 - 12:59:594.57744.5979PD
EXSEP2613:00:00 - 13:14:594.57774.5961PF
EXSEP2613:15:00 - 13:29:594.57754.5962PG
EXSEP2613:30:00 - 13:44:594.57864.5972PH
EXSEP2613:45:00 - 13:59:594.57844.5978PI
EXSEP2614:00:00 - 14:14:594.57754.6012PJ
EXSEP2614:15:00 - 14:29:594.58334.6054PK
EXSEP2614:30:00 - 14:44:594.58214.6041PL
EXSEP2614:45:00 - 14:59:594.58094.6042PN
EXSEP2615:00:00 - 15:14:594.58224.6069PO
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2609:15:00 - 09:29:594.61214.6336AN
EXDEC2609:30:00 - 09:44:594.61144.6340AO
EXDEC2609:45:00 - 09:59:594.61094.6342AP
EXDEC2610:00:00 - 10:14:594.61354.6361AR
EXDEC2610:15:00 - 10:29:594.61324.6356AS
EXDEC2610:30:00 - 10:44:594.61334.6343AT
EXDEC2610:45:00 - 10:59:594.61064.6342AU
EXDEC2611:15:00 - 11:29:594.60924.6340AX
EXDEC2611:30:00 - 11:44:594.60774.6309AY
EXDEC2611:45:00 - 11:59:594.60704.6293AZ
EXDEC2612:00:00 - 12:14:594.60234.6269PA
EXDEC2612:15:00 - 12:29:594.60164.6233PB
EXDEC2612:30:00 - 12:44:594.60224.6240PC
EXDEC2612:45:00 - 12:59:594.60224.6246PD
EXDEC2613:00:00 - 13:14:594.60234.6229PF
EXDEC2613:15:00 - 13:29:594.60214.6230PG
EXDEC2613:30:00 - 13:44:594.60354.6243PH
EXDEC2613:45:00 - 13:59:594.60314.6246PI
EXDEC2614:00:00 - 14:14:594.60194.6282PJ
EXDEC2614:15:00 - 14:29:594.60804.6329PK
EXDEC2614:30:00 - 14:44:594.60684.6311PL
EXDEC2614:45:00 - 14:59:594.60554.6316PN
EXDEC2615:00:00 - 15:14:594.60714.6332PO