Time & sales for EX at 2023-08-22
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXSEP23 | 13:00:00 - 13:14:59 | 4.4795 | 4.4841 | | | PF |
EXSEP23 | 13:15:00 - 13:29:59 | 4.4778 | 4.4837 | | | PG |
EXSEP23 | 13:30:00 - 13:44:59 | 4.4778 | 4.4818 | | | PH |
EXSEP23 | 13:45:00 - 13:59:59 | 4.4759 | 4.4803 | | | PI |
EXSEP23 | 14:00:00 - 14:14:59 | 4.4728 | 4.4791 | | | PJ |
EXSEP23 | 14:15:00 - 14:29:59 | 4.4711 | 4.4782 | | | PK |
EXSEP23 | 14:30:00 - 14:44:59 | 4.4720 | 4.4773 | | | PL |
EXSEP23 | 14:45:00 - 14:59:59 | 4.4738 | 4.4828 | | | PN |
EXSEP23 | 15:00:00 - 15:14:59 | 4.4740 | 4.4814 | | | PO |
EXSEP23 | 15:15:00 - 15:29:59 | 4.4723 | 4.4784 | | | PP |
EXSEP23 | 15:30:00 - 15:44:59 | 4.4736 | 4.4803 | | | PQ |
EXSEP23 | 15:45:00 - 15:59:59 | 4.4754 | 4.4818 | | | PR |
EXSEP23 | 16:00:00 - 16:14:59 | 4.4753 | 4.4790 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXDEC23 | 13:00:00 - 13:14:59 | 4.5140 | 4.5194 | | | PF |
EXDEC23 | 13:15:00 - 13:29:59 | 4.5122 | 4.5190 | | | PG |
EXDEC23 | 13:30:00 - 13:44:59 | 4.5120 | 4.5170 | | | PH |
EXDEC23 | 13:45:00 - 13:59:59 | 4.5103 | 4.5153 | | | PI |
EXDEC23 | 14:00:00 - 14:14:59 | 4.5072 | 4.5143 | | | PJ |
EXDEC23 | 14:15:00 - 14:29:59 | 4.5053 | 4.5134 | | | PK |
EXDEC23 | 14:30:00 - 14:44:59 | 4.5063 | 4.5125 | | | PL |
EXDEC23 | 14:45:00 - 14:59:59 | 4.5079 | 4.5175 | | | PN |
EXDEC23 | 15:00:00 - 15:14:59 | 4.5080 | 4.5171 | | | PO |
EXDEC23 | 15:15:00 - 15:29:59 | 4.5068 | 4.5137 | | | PP |
EXDEC23 | 15:30:00 - 15:44:59 | 4.5077 | 4.5155 | | | PQ |
EXDEC23 | 15:45:00 - 15:59:59 | 4.5091 | 4.5165 | | | PR |
EXDEC23 | 16:00:00 - 16:14:59 | 4.5099 | 4.5149 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXMAR24 | 13:00:00 - 13:14:59 | 4.5608 | 4.5676 | | | PF |
EXMAR24 | 13:15:00 - 13:29:59 | 4.5590 | 4.5671 | | | PG |
EXMAR24 | 13:30:00 - 13:44:59 | 4.5590 | 4.5652 | | | PH |
EXMAR24 | 13:45:00 - 13:59:59 | 4.5572 | 4.5638 | | | PI |
EXMAR24 | 14:00:00 - 14:14:59 | 4.5539 | 4.5627 | | | PJ |
EXMAR24 | 14:15:00 - 14:29:59 | 4.5521 | 4.5618 | | | PK |
EXMAR24 | 14:30:00 - 14:44:59 | 4.5530 | 4.5608 | | | PL |
EXMAR24 | 14:45:00 - 14:59:59 | 4.5549 | 4.5663 | | | PN |
EXMAR24 | 15:00:00 - 15:14:59 | 4.5549 | 4.5650 | | | PO |
EXMAR24 | 15:15:00 - 15:29:59 | 4.5530 | 4.5622 | | | PP |
EXMAR24 | 15:30:00 - 15:44:59 | 4.5540 | 4.5639 | | | PQ |
EXMAR24 | 15:45:00 - 15:59:59 | 4.5557 | 4.5654 | | | PR |
EXMAR24 | 16:00:00 - 16:14:59 | 4.5558 | 4.5625 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXJUN24 | 13:00:00 - 13:14:59 | 4.5897 | 4.5975 | | | PF |
EXJUN24 | 13:15:00 - 13:29:59 | 4.5879 | 4.5973 | | | PG |
EXJUN24 | 13:30:00 - 13:44:59 | 4.5881 | 4.5955 | | | PH |
EXJUN24 | 13:45:00 - 13:59:59 | 4.5856 | 4.5935 | | | PI |
EXJUN24 | 14:00:00 - 14:14:59 | 4.5830 | 4.5928 | | | PJ |
EXJUN24 | 14:15:00 - 14:29:59 | 4.5809 | 4.5920 | | | PK |
EXJUN24 | 14:30:00 - 14:44:59 | 4.5819 | 4.5909 | | | PL |
EXJUN24 | 14:45:00 - 14:59:59 | 4.5837 | 4.5965 | | | PN |
EXJUN24 | 15:00:00 - 15:14:59 | 4.5840 | 4.5951 | | | PO |
EXJUN24 | 15:15:00 - 15:29:59 | 4.5822 | 4.5920 | | | PP |
EXJUN24 | 15:30:00 - 15:44:59 | 4.5833 | 4.5944 | | | PQ |
EXJUN24 | 15:45:00 - 15:59:59 | 4.5852 | 4.5961 | | | PR |
EXJUN24 | 16:00:00 - 16:14:59 | 4.5854 | 4.5934 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXSEP24 | 13:00:00 - 13:14:59 | 4.6157 | 4.6265 | | | PF |
EXSEP24 | 13:15:00 - 13:29:59 | 4.6135 | 4.6261 | | | PG |
EXSEP24 | 13:30:00 - 13:44:59 | 4.6134 | 4.6242 | | | PH |
EXSEP24 | 13:45:00 - 13:59:59 | 4.6113 | 4.6225 | | | PI |
EXSEP24 | 14:00:00 - 14:14:59 | 4.6085 | 4.6217 | | | PJ |
EXSEP24 | 14:15:00 - 14:29:59 | 4.6060 | 4.6205 | | | PK |
EXSEP24 | 14:30:00 - 14:44:59 | 4.6070 | 4.6199 | | | PL |
EXSEP24 | 14:45:00 - 14:59:59 | 4.6091 | 4.6249 | | | PN |
EXSEP24 | 15:00:00 - 15:14:59 | 4.6092 | 4.6241 | | | PO |
EXSEP24 | 15:15:00 - 15:29:59 | 4.6081 | 4.6210 | | | PP |
EXSEP24 | 15:30:00 - 15:44:59 | 4.6090 | 4.6230 | | | PQ |
EXSEP24 | 15:45:00 - 15:59:59 | 4.6116 | 4.6243 | | | PR |
EXSEP24 | 16:00:00 - 16:14:59 | 4.6122 | 4.6222 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXDEC24 | 13:00:00 - 13:14:59 | 4.6395 | 4.6542 | | | PF |
EXDEC24 | 13:15:00 - 13:29:59 | 4.6373 | 4.6538 | | | PG |
EXDEC24 | 13:30:00 - 13:44:59 | 4.6374 | 4.6521 | | | PH |
EXDEC24 | 13:45:00 - 13:59:59 | 4.6350 | 4.6504 | | | PI |
EXDEC24 | 14:00:00 - 14:14:59 | 4.6320 | 4.6494 | | | PJ |
EXDEC24 | 14:15:00 - 14:29:59 | 4.6301 | 4.6477 | | | PK |
EXDEC24 | 14:30:00 - 14:44:59 | 4.6313 | 4.6464 | | | PL |
EXDEC24 | 14:45:00 - 14:59:59 | 4.6330 | 4.6521 | | | PN |
EXDEC24 | 15:00:00 - 15:14:59 | 4.6333 | 4.6522 | | | PO |
EXDEC24 | 15:15:00 - 15:29:59 | 4.6317 | 4.6496 | | | PP |
EXDEC24 | 15:30:00 - 15:44:59 | 4.6331 | 4.6510 | | | PQ |
EXDEC24 | 15:45:00 - 15:59:59 | 4.6357 | 4.6535 | | | PR |
EXDEC24 | 16:00:00 - 16:14:59 | 4.6390 | 4.6506 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXMAR25 | 13:00:00 - 13:14:59 | 4.6659 | 4.6808 | | | PF |
EXMAR25 | 13:15:00 - 13:29:59 | 4.6635 | 4.6805 | | | PG |
EXMAR25 | 13:30:00 - 13:44:59 | 4.6634 | 4.6786 | | | PH |
EXMAR25 | 13:45:00 - 13:59:59 | 4.6616 | 4.6768 | | | PI |
EXMAR25 | 14:00:00 - 14:14:59 | 4.6583 | 4.6758 | | | PJ |
EXMAR25 | 14:15:00 - 14:29:59 | 4.6565 | 4.6744 | | | PK |
EXMAR25 | 14:30:00 - 14:44:59 | 4.6574 | 4.6741 | | | PL |
EXMAR25 | 14:45:00 - 14:59:59 | 4.6585 | 4.6786 | | | PN |
EXMAR25 | 15:00:00 - 15:14:59 | 4.6585 | 4.6793 | | | PO |
EXMAR25 | 15:15:00 - 15:29:59 | 4.6576 | 4.6758 | | | PP |
EXMAR25 | 15:30:00 - 15:44:59 | 4.6583 | 4.6775 | | | PQ |
EXMAR25 | 15:45:00 - 15:59:59 | 4.6619 | 4.6789 | | | PR |
EXMAR25 | 16:00:00 - 16:14:59 | 4.6629 | 4.6769 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXJUN25 | 13:00:00 - 13:14:59 | 4.6899 | 4.7050 | | | PF |
EXJUN25 | 13:15:00 - 13:29:59 | 4.6872 | 4.7040 | | | PG |
EXJUN25 | 13:30:00 - 13:44:59 | 4.6879 | 4.7028 | | | PH |
EXJUN25 | 13:45:00 - 13:59:59 | 4.6846 | 4.7005 | | | PI |
EXJUN25 | 14:00:00 - 14:14:59 | 4.6823 | 4.6998 | | | PJ |
EXJUN25 | 14:15:00 - 14:29:59 | 4.6808 | 4.6988 | | | PK |
EXJUN25 | 14:30:00 - 14:44:59 | 4.6818 | 4.6981 | | | PL |
EXJUN25 | 14:45:00 - 14:59:59 | 4.6824 | 4.7030 | | | PN |
EXJUN25 | 15:00:00 - 15:14:59 | 4.6824 | 4.7031 | | | PO |
EXJUN25 | 15:15:00 - 15:29:59 | 4.6803 | 4.6994 | | | PP |
EXJUN25 | 15:30:00 - 15:44:59 | 4.6823 | 4.7019 | | | PQ |
EXJUN25 | 15:45:00 - 15:59:59 | 4.6841 | 4.7035 | | | PR |
EXJUN25 | 16:00:00 - 16:14:59 | 4.6854 | 4.7009 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXSEP25 | 13:00:00 - 13:14:59 | 4.7136 | 4.7302 | | | PF |
EXSEP25 | 13:15:00 - 13:29:59 | 4.7110 | 4.7291 | | | PG |
EXSEP25 | 13:30:00 - 13:44:59 | 4.7118 | 4.7278 | | | PH |
EXSEP25 | 13:45:00 - 13:59:59 | 4.7085 | 4.7263 | | | PI |
EXSEP25 | 14:00:00 - 14:14:59 | 4.7063 | 4.7246 | | | PJ |
EXSEP25 | 14:15:00 - 14:29:59 | 4.7045 | 4.7241 | | | PK |
EXSEP25 | 14:30:00 - 14:44:59 | 4.7056 | 4.7229 | | | PL |
EXSEP25 | 14:45:00 - 14:59:59 | 4.7070 | 4.7280 | | | PN |
EXSEP25 | 15:00:00 - 15:14:59 | 4.7060 | 4.7284 | | | PO |
EXSEP25 | 15:15:00 - 15:29:59 | 4.7047 | 4.7248 | | | PP |
EXSEP25 | 15:30:00 - 15:44:59 | 4.7062 | 4.7271 | | | PQ |
EXSEP25 | 15:45:00 - 15:59:59 | 4.7083 | 4.7282 | | | PR |
EXSEP25 | 16:00:00 - 16:14:59 | 4.7082 | 4.7261 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXDEC25 | 13:00:00 - 13:14:59 | 4.7371 | 4.7574 | | | PF |
EXDEC25 | 13:15:00 - 13:29:59 | 4.7351 | 4.7570 | | | PG |
EXDEC25 | 13:30:00 - 13:44:59 | 4.7352 | 4.7550 | | | PH |
EXDEC25 | 13:45:00 - 13:59:59 | 4.7333 | 4.7534 | | | PI |
EXDEC25 | 14:00:00 - 14:14:59 | 4.7303 | 4.7523 | | | PJ |
EXDEC25 | 14:15:00 - 14:29:59 | 4.7282 | 4.7513 | | | PK |
EXDEC25 | 14:30:00 - 14:44:59 | 4.7292 | 4.7505 | | | PL |
EXDEC25 | 14:45:00 - 14:59:59 | 4.7307 | 4.7552 | | | PN |
EXDEC25 | 15:00:00 - 15:14:59 | 4.7293 | 4.7551 | | | PO |
EXDEC25 | 15:15:00 - 15:29:59 | 4.7287 | 4.7525 | | | PP |
EXDEC25 | 15:30:00 - 15:44:59 | 4.7299 | 4.7539 | | | PQ |
EXDEC25 | 15:45:00 - 15:59:59 | 4.7318 | 4.7557 | | | PR |
EXDEC25 | 16:00:00 - 16:14:59 | 4.7326 | 4.7540 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXMAR26 | 13:00:00 - 13:14:59 | 4.7609 | 4.7846 | | | PF |
EXMAR26 | 13:15:00 - 13:29:59 | 4.7587 | 4.7841 | | | PG |
EXMAR26 | 13:30:00 - 13:44:59 | 4.7585 | 4.7822 | | | PH |
EXMAR26 | 13:45:00 - 13:59:59 | 4.7570 | 4.7807 | | | PI |
EXMAR26 | 14:00:00 - 14:14:59 | 4.7543 | 4.7798 | | | PJ |
EXMAR26 | 14:15:00 - 14:29:59 | 4.7518 | 4.7778 | | | PK |
EXMAR26 | 14:30:00 - 14:44:59 | 4.7530 | 4.7778 | | | PL |
EXMAR26 | 14:45:00 - 14:59:59 | 4.7549 | 4.7826 | | | PN |
EXMAR26 | 15:00:00 - 15:14:59 | 4.7531 | 4.7821 | | | PO |
EXMAR26 | 15:15:00 - 15:29:59 | 4.7526 | 4.7795 | | | PP |
EXMAR26 | 15:30:00 - 15:44:59 | 4.7538 | 4.7808 | | | PQ |
EXMAR26 | 15:45:00 - 15:59:59 | 4.7559 | 4.7828 | | | PR |
EXMAR26 | 16:00:00 - 16:14:59 | 4.7564 | 4.7809 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXJUN26 | 13:00:00 - 13:14:59 | 4.7848 | 4.8117 | | | PF |
EXJUN26 | 13:15:00 - 13:29:59 | 4.7823 | 4.8115 | | | PG |
EXJUN26 | 13:30:00 - 13:44:59 | 4.7820 | 4.8095 | | | PH |
EXJUN26 | 13:45:00 - 13:59:59 | 4.7806 | 4.8080 | | | PI |
EXJUN26 | 14:00:00 - 14:14:59 | 4.7783 | 4.8074 | | | PJ |
EXJUN26 | 14:15:00 - 14:29:59 | 4.7754 | 4.8055 | | | PK |
EXJUN26 | 14:30:00 - 14:44:59 | 4.7767 | 4.8051 | | | PL |
EXJUN26 | 14:45:00 - 14:59:59 | 4.7786 | 4.8099 | | | PN |
EXJUN26 | 15:00:00 - 15:14:59 | 4.7767 | 4.8085 | | | PO |
EXJUN26 | 15:15:00 - 15:29:59 | 4.7764 | 4.8068 | | | PP |
EXJUN26 | 15:30:00 - 15:44:59 | 4.7772 | 4.8075 | | | PQ |
EXJUN26 | 15:45:00 - 15:59:59 | 4.7799 | 4.8100 | | | PR |
EXJUN26 | 16:00:00 - 16:14:59 | 4.7805 | 4.8080 | | | PS |