Time & sales for EX at 2024-01-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3832 | 4.3885 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3831 | 4.3884 | | | AJ |
| EXMAR24 | 08:45:00 - 08:59:59 | 4.3831 | 4.3886 | | | AK |
| EXMAR24 | 09:00:00 - 09:14:59 | 4.3831 | 4.3884 | | | AL |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3830 | 4.3884 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3830 | 4.3883 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3829 | 4.3882 | | | AP |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3829 | 4.3882 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3829 | 4.3882 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3829 | 4.3883 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3829 | 4.3883 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3829 | 4.3882 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3829 | 4.3882 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3829 | 4.3882 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3829 | 4.3883 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3828 | 4.3882 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3829 | 4.3883 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3829 | 4.3883 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3828 | 4.3882 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3826 | 4.3883 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3827 | 4.3881 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3828 | 4.3882 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3829 | 4.3882 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3828 | 4.3881 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3827 | 4.3951 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3828 | 4.3888 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3797 | 4.3874 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.4056 | 4.4118 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.4055 | 4.4117 | | | AJ |
| EXJUN24 | 08:45:00 - 08:59:59 | 4.4054 | 4.4119 | | | AK |
| EXJUN24 | 09:00:00 - 09:14:59 | 4.4055 | 4.4117 | | | AL |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4054 | 4.4118 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4055 | 4.4116 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4054 | 4.4117 | | | AP |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4054 | 4.4118 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4054 | 4.4117 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4054 | 4.4117 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4054 | 4.4117 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4054 | 4.4117 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4054 | 4.4117 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4054 | 4.4117 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4053 | 4.4118 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4053 | 4.4117 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4053 | 4.4118 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4053 | 4.4117 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4053 | 4.4116 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4051 | 4.4118 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4052 | 4.4116 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4053 | 4.4118 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4050 | 4.4117 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4051 | 4.4116 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4048 | 4.4184 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4054 | 4.4123 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4023 | 4.4105 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4319 | 4.4392 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.4317 | 4.4391 | | | AJ |
| EXSEP24 | 08:45:00 - 08:59:59 | 4.4319 | 4.4393 | | | AK |
| EXSEP24 | 09:00:00 - 09:14:59 | 4.4317 | 4.4391 | | | AL |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4317 | 4.4390 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4317 | 4.4387 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4316 | 4.4388 | | | AP |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4315 | 4.4392 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4317 | 4.4389 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4317 | 4.4390 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4317 | 4.4394 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4317 | 4.4390 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4316 | 4.4394 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4316 | 4.4389 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4316 | 4.4390 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4315 | 4.4387 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4315 | 4.4388 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4313 | 4.4388 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4313 | 4.4388 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4315 | 4.4390 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4316 | 4.4390 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4318 | 4.4390 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4315 | 4.4391 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4309 | 4.4386 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4314 | 4.4458 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4320 | 4.4401 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4286 | 4.4383 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4620 | 4.4704 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4622 | 4.4705 | | | AJ |
| EXDEC24 | 08:45:00 - 08:59:59 | 4.4622 | 4.4708 | | | AK |
| EXDEC24 | 09:00:00 - 09:14:59 | 4.4624 | 4.4706 | | | AL |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4621 | 4.4702 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4621 | 4.4701 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4619 | 4.4698 | | | AP |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4620 | 4.4701 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4622 | 4.4702 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4621 | 4.4703 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4624 | 4.4704 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4622 | 4.4703 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4621 | 4.4702 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4620 | 4.4699 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4621 | 4.4703 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4621 | 4.4702 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4619 | 4.4699 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4619 | 4.4699 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4620 | 4.4701 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4619 | 4.4701 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4620 | 4.4702 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4619 | 4.4703 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4620 | 4.4701 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4612 | 4.4702 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4615 | 4.4771 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4626 | 4.4714 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4587 | 4.4698 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4938 | 4.5055 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.4939 | 4.5056 | | | AJ |
| EXMAR25 | 08:45:00 - 08:59:59 | 4.4942 | 4.5059 | | | AK |
| EXMAR25 | 09:00:00 - 09:14:59 | 4.4940 | 4.5054 | | | AL |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4937 | 4.5053 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4936 | 4.5048 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4932 | 4.5047 | | | AP |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4941 | 4.5054 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4941 | 4.5055 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4946 | 4.5048 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4938 | 4.5056 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4938 | 4.5051 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4937 | 4.5055 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4939 | 4.5049 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4937 | 4.5052 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4933 | 4.5045 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4929 | 4.5044 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4931 | 4.5046 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4928 | 4.5044 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4931 | 4.5048 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4933 | 4.5049 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4931 | 4.5044 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4923 | 4.5040 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4923 | 4.5036 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4925 | 4.5108 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4935 | 4.5043 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4901 | 4.5039 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5252 | 4.5396 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.5255 | 4.5399 | | | AJ |
| EXJUN25 | 08:45:00 - 08:59:59 | 4.5258 | 4.5399 | | | AK |
| EXJUN25 | 09:00:00 - 09:14:59 | 4.5254 | 4.5393 | | | AL |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5248 | 4.5392 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5245 | 4.5388 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5241 | 4.5384 | | | AP |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5257 | 4.5398 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5257 | 4.5399 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5266 | 4.5388 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5250 | 4.5394 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5249 | 4.5389 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5246 | 4.5387 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5255 | 4.5377 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5245 | 4.5388 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5240 | 4.5380 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5236 | 4.5377 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5238 | 4.5381 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5238 | 4.5381 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5238 | 4.5385 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5241 | 4.5386 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5234 | 4.5374 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5222 | 4.5368 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5227 | 4.5369 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5222 | 4.5437 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5234 | 4.5367 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5204 | 4.5369 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5575 | 4.5728 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.5579 | 4.5732 | | | AJ |
| EXSEP25 | 08:45:00 - 08:59:59 | 4.5583 | 4.5732 | | | AK |
| EXSEP25 | 09:00:00 - 09:14:59 | 4.5572 | 4.5721 | | | AL |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5567 | 4.5718 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5563 | 4.5715 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5560 | 4.5711 | | | AP |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5583 | 4.5732 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5583 | 4.5733 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5588 | 4.5725 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5569 | 4.5723 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5569 | 4.5717 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5564 | 4.5715 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5568 | 4.5715 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5563 | 4.5713 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5556 | 4.5704 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5553 | 4.5703 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5554 | 4.5707 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5554 | 4.5708 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5555 | 4.5710 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5557 | 4.5712 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5547 | 4.5698 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5538 | 4.5688 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5541 | 4.5692 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5542 | 4.5764 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5543 | 4.5702 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5519 | 4.5702 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5900 | 4.6064 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.5902 | 4.6068 | | | AJ |
| EXDEC25 | 08:45:00 - 08:59:59 | 4.5907 | 4.6066 | | | AK |
| EXDEC25 | 09:00:00 - 09:14:59 | 4.5891 | 4.6052 | | | AL |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5886 | 4.6046 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5880 | 4.6042 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5877 | 4.6038 | | | AP |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5903 | 4.6068 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5908 | 4.6069 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5909 | 4.6065 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5886 | 4.6052 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5885 | 4.6046 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5882 | 4.6048 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5891 | 4.6042 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5880 | 4.6038 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5870 | 4.6026 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5871 | 4.6029 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5867 | 4.6034 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5869 | 4.6037 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5871 | 4.6034 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5871 | 4.6037 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5859 | 4.6023 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5846 | 4.6005 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5861 | 4.6016 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5860 | 4.6088 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5854 | 4.6036 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5832 | 4.6030 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6198 | 4.6380 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.6201 | 4.6386 | | | AJ |
| EXMAR26 | 08:45:00 - 08:59:59 | 4.6204 | 4.6382 | | | AK |
| EXMAR26 | 09:00:00 - 09:14:59 | 4.6187 | 4.6369 | | | AL |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6181 | 4.6358 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6175 | 4.6356 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6172 | 4.6350 | | | AP |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6202 | 4.6386 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6206 | 4.6388 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6207 | 4.6386 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6183 | 4.6369 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6181 | 4.6362 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6179 | 4.6363 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6180 | 4.6359 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6175 | 4.6351 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6165 | 4.6338 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6167 | 4.6344 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6165 | 4.6347 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6166 | 4.6352 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6168 | 4.6348 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6166 | 4.6349 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6151 | 4.6335 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6138 | 4.6315 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6156 | 4.6327 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6156 | 4.6401 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6148 | 4.6352 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6127 | 4.6346 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6474 | 4.6681 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.6478 | 4.6689 | | | AJ |
| EXJUN26 | 08:45:00 - 08:59:59 | 4.6481 | 4.6685 | | | AK |
| EXJUN26 | 09:00:00 - 09:14:59 | 4.6464 | 4.6669 | | | AL |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6455 | 4.6658 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6450 | 4.6658 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6446 | 4.6648 | | | AP |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6483 | 4.6690 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6486 | 4.6696 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6486 | 4.6692 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6462 | 4.6672 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6460 | 4.6666 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6458 | 4.6661 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6462 | 4.6662 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6450 | 4.6656 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6441 | 4.6641 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6445 | 4.6648 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6444 | 4.6648 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6443 | 4.6655 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6448 | 4.6652 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6444 | 4.6647 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6426 | 4.6637 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6412 | 4.6619 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6432 | 4.6629 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6435 | 4.6702 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6430 | 4.6651 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6407 | 4.6648 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6748 | 4.6982 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6756 | 4.6992 | | | AJ |
| EXSEP26 | 08:45:00 - 08:59:59 | 4.6758 | 4.6988 | | | AK |
| EXSEP26 | 09:00:00 - 09:14:59 | 4.6742 | 4.6971 | | | AL |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6730 | 4.6962 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6725 | 4.6960 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6720 | 4.6947 | | | AP |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6767 | 4.6993 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6764 | 4.7001 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6766 | 4.6997 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6742 | 4.6979 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6739 | 4.6970 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6736 | 4.6963 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6739 | 4.6966 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6725 | 4.6956 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6718 | 4.6945 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6723 | 4.6954 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6722 | 4.6949 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6726 | 4.6958 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6728 | 4.6957 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6722 | 4.6949 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6701 | 4.6936 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6686 | 4.6920 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6708 | 4.6929 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6716 | 4.7010 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6709 | 4.6950 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6687 | 4.6949 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.7025 | 4.7284 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.7034 | 4.7295 | | | AJ |
| EXDEC26 | 08:45:00 - 08:59:59 | 4.7036 | 4.7290 | | | AK |
| EXDEC26 | 09:00:00 - 09:14:59 | 4.7017 | 4.7274 | | | AL |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.7004 | 4.7263 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.7000 | 4.7261 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6994 | 4.7246 | | | AP |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.7046 | 4.7297 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.7043 | 4.7307 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.7045 | 4.7301 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.7021 | 4.7284 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.7017 | 4.7274 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.7015 | 4.7266 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.7015 | 4.7269 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.7000 | 4.7260 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6995 | 4.7247 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.7002 | 4.7258 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.7001 | 4.7249 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.7004 | 4.7262 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.7008 | 4.7261 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.7001 | 4.7251 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6976 | 4.7237 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6960 | 4.7221 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6984 | 4.7231 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6996 | 4.7304 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6991 | 4.7251 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6967 | 4.7252 | | | PO |