Time & sales for EU at 2023-07-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUJUL23 | 09:15:00 - 09:29:59 | 4.4450 | 4.4510 | | | AN |
| EUJUL23 | 09:30:00 - 09:44:59 | 4.4450 | 4.4510 | | | AO |
| EUJUL23 | 09:45:00 - 09:59:59 | 4.4460 | 4.4510 | | | AP |
| EUJUL23 | 10:00:00 - 10:14:59 | 4.4460 | 4.4530 | | | AR |
| EUJUL23 | 10:15:00 - 10:29:59 | 4.4490 | 4.4540 | | | AS |
| EUJUL23 | 10:30:00 - 10:44:59 | 4.4480 | 4.4540 | | | AT |
| EUJUL23 | 10:45:00 - 10:59:59 | 4.4480 | 4.4530 | | | AU |
| EUJUL23 | 11:00:00 - 11:14:59 | 4.4450 | 4.4530 | | | AW |
| EUJUL23 | 11:15:00 - 11:29:59 | 4.4450 | 4.4500 | | | AX |
| EUJUL23 | 11:30:00 - 11:44:59 | 4.4450 | 4.4520 | | | AY |
| EUJUL23 | 12:00:00 - 12:14:59 | 4.4460 | 4.4570 | | | PA |
| EUJUL23 | 12:15:00 - 12:29:59 | 4.4520 | 4.4580 | | | PB |
| EUJUL23 | 12:30:00 - 12:44:59 | 4.4520 | 4.4570 | | | PC |
| EUJUL23 | 12:45:00 - 12:59:59 | 4.4510 | 4.4560 | | | PD |
| EUJUL23 | 13:00:00 - 13:14:59 | 4.4510 | 4.4560 | | | PF |
| EUJUL23 | 13:15:00 - 13:29:59 | 4.4490 | 4.4550 | | | PG |
| EUJUL23 | 13:30:00 - 13:44:59 | 4.4500 | 4.4550 | | | PH |
| EUJUL23 | 13:45:00 - 13:59:59 | 4.4500 | 4.4550 | | | PI |
| EUJUL23 | 14:00:00 - 14:14:59 | 4.4480 | 4.4540 | | | PJ |
| EUJUL23 | 14:15:00 - 14:29:59 | 4.4460 | 4.4530 | | | PK |
| EUJUL23 | 14:30:00 - 14:44:59 | 4.4400 | 4.4510 | | | PL |
| EUJUL23 | 14:45:00 - 14:59:59 | 4.4430 | 4.4530 | | | PN |
| EUJUL23 | 15:00:00 - 15:14:59 | 4.4450 | 4.4520 | | | PO |
| EUJUL23 | 15:15:00 - 15:29:59 | 4.4410 | 4.4480 | | | PP |
| EUJUL23 | 15:30:00 - 15:44:59 | 4.4390 | 4.4490 | | | PQ |
| EUJUL23 | 15:45:00 - 15:59:59 | 4.4400 | 4.4470 | | | PR |
| EUJUL23 | 16:00:00 - 16:14:59 | 4.4430 | 4.4480 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUSEP23 | 09:15:00 - 09:29:59 | 4.4740 | 4.4790 | | | AN |
| EUSEP23 | 09:30:00 - 09:44:59 | 4.4730 | 4.4800 | | | AO |
| EUSEP23 | 09:45:00 - 09:59:59 | 4.4740 | 4.4800 | | | AP |
| EUSEP23 | 10:00:00 - 10:14:59 | 4.4750 | 4.4820 | | | AR |
| EUSEP23 | 10:15:00 - 10:29:59 | 4.4770 | 4.4820 | | | AS |
| EUSEP23 | 10:30:00 - 10:44:59 | 4.4760 | 4.4820 | | | AT |
| EUSEP23 | 10:45:00 - 10:59:59 | 4.4760 | 4.4820 | | | AU |
| EUSEP23 | 11:00:00 - 11:14:59 | 4.4730 | 4.4810 | | | AW |
| EUSEP23 | 11:15:00 - 11:29:59 | 4.4720 | 4.4790 | | | AX |
| EUSEP23 | 11:30:00 - 11:44:59 | 4.4730 | 4.4800 | | | AY |
| EUSEP23 | 12:00:00 - 12:14:59 | 4.4740 | 4.4850 | | | PA |
| EUSEP23 | 12:15:00 - 12:29:59 | 4.4800 | 4.4860 | | | PB |
| EUSEP23 | 12:30:00 - 12:44:59 | 4.4790 | 4.4860 | | | PC |
| EUSEP23 | 12:45:00 - 12:59:59 | 4.4790 | 4.4840 | | | PD |
| EUSEP23 | 13:00:00 - 13:14:59 | 4.4780 | 4.4850 | | | PF |
| EUSEP23 | 13:15:00 - 13:29:59 | 4.4770 | 4.4830 | | | PG |
| EUSEP23 | 13:30:00 - 13:44:59 | 4.4770 | 4.4830 | | | PH |
| EUSEP23 | 13:45:00 - 13:59:59 | 4.4770 | 4.4830 | | | PI |
| EUSEP23 | 14:00:00 - 14:14:59 | 4.4760 | 4.4820 | | | PJ |
| EUSEP23 | 14:15:00 - 14:29:59 | 4.4740 | 4.4820 | | | PK |
| EUSEP23 | 14:30:00 - 14:44:59 | 4.4660 | 4.4800 | | | PL |
| EUSEP23 | 14:45:00 - 14:59:59 | 4.4720 | 4.4810 | | | PN |
| EUSEP23 | 15:00:00 - 15:14:59 | 4.4730 | 4.4790 | | | PO |
| EUSEP23 | 15:15:00 - 15:29:59 | 4.4690 | 4.4760 | | | PP |
| EUSEP23 | 15:30:00 - 15:44:59 | 4.4670 | 4.4770 | | | PQ |
| EUSEP23 | 15:45:00 - 15:59:59 | 4.4680 | 4.4750 | | | PR |
| EUSEP23 | 16:00:00 - 16:14:59 | 4.4710 | 4.4760 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUDEC23 | 09:15:00 - 09:29:59 | 4.5100 | 4.5170 | | | AN |
| EUDEC23 | 09:30:00 - 09:44:59 | 4.5100 | 4.5180 | | | AO |
| EUDEC23 | 09:45:00 - 09:59:59 | 4.5100 | 4.5180 | | | AP |
| EUDEC23 | 10:00:00 - 10:14:59 | 4.5110 | 4.5190 | | | AR |
| EUDEC23 | 10:15:00 - 10:29:59 | 4.5130 | 4.5200 | | | AS |
| EUDEC23 | 10:30:00 - 10:44:59 | 4.5120 | 4.5200 | | | AT |
| EUDEC23 | 10:45:00 - 10:59:59 | 4.5120 | 4.5190 | | | AU |
| EUDEC23 | 11:00:00 - 11:14:59 | 4.5090 | 4.5180 | | | AW |
| EUDEC23 | 11:15:00 - 11:29:59 | 4.5090 | 4.5160 | | | AX |
| EUDEC23 | 11:30:00 - 11:44:59 | 4.5090 | 4.5180 | | | AY |
| EUDEC23 | 12:00:00 - 12:14:59 | 4.5100 | 4.5230 | | | PA |
| EUDEC23 | 12:15:00 - 12:29:59 | 4.5160 | 4.5240 | | | PB |
| EUDEC23 | 12:30:00 - 12:44:59 | 4.5160 | 4.5230 | | | PC |
| EUDEC23 | 12:45:00 - 12:59:59 | 4.5150 | 4.5220 | | | PD |
| EUDEC23 | 13:00:00 - 13:14:59 | 4.5150 | 4.5220 | | | PF |
| EUDEC23 | 13:15:00 - 13:29:59 | 4.5130 | 4.5210 | | | PG |
| EUDEC23 | 13:30:00 - 13:44:59 | 4.5140 | 4.5210 | | | PH |
| EUDEC23 | 13:45:00 - 13:59:59 | 4.5140 | 4.5210 | | | PI |
| EUDEC23 | 14:00:00 - 14:14:59 | 4.5120 | 4.5200 | | | PJ |
| EUDEC23 | 14:15:00 - 14:29:59 | 4.5100 | 4.5190 | | | PK |
| EUDEC23 | 14:30:00 - 14:44:59 | 4.5050 | 4.5160 | | | PL |
| EUDEC23 | 14:45:00 - 14:59:59 | 4.5070 | 4.5190 | | | PN |
| EUDEC23 | 15:00:00 - 15:14:59 | 4.5090 | 4.5170 | | | PO |
| EUDEC23 | 15:15:00 - 15:29:59 | 4.5040 | 4.5140 | | | PP |
| EUDEC23 | 15:30:00 - 15:44:59 | 4.5030 | 4.5150 | | | PQ |
| EUDEC23 | 15:45:00 - 15:59:59 | 4.5040 | 4.5130 | | | PR |
| EUDEC23 | 16:00:00 - 16:14:59 | 4.5070 | 4.5140 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUMAR24 | 09:15:00 - 09:29:59 | 4.5450 | 4.5530 | | | AN |
| EUMAR24 | 09:30:00 - 09:44:59 | 4.5460 | 4.5540 | | | AO |
| EUMAR24 | 09:45:00 - 09:59:59 | 4.5460 | 4.5540 | | | AP |
| EUMAR24 | 10:00:00 - 10:14:59 | 4.5460 | 4.5570 | | | AR |
| EUMAR24 | 10:15:00 - 10:29:59 | 4.5480 | 4.5570 | | | AS |
| EUMAR24 | 10:30:00 - 10:44:59 | 4.5480 | 4.5560 | | | AT |
| EUMAR24 | 10:45:00 - 10:59:59 | 4.5480 | 4.5560 | | | AU |
| EUMAR24 | 11:00:00 - 11:14:59 | 4.5440 | 4.5550 | | | AW |
| EUMAR24 | 11:15:00 - 11:29:59 | 4.5440 | 4.5530 | | | AX |
| EUMAR24 | 11:30:00 - 11:44:59 | 4.5450 | 4.5550 | | | AY |
| EUMAR24 | 12:00:00 - 12:14:59 | 4.5460 | 4.5600 | | | PA |
| EUMAR24 | 12:15:00 - 12:29:59 | 4.5520 | 4.5610 | | | PB |
| EUMAR24 | 12:30:00 - 12:44:59 | 4.5510 | 4.5600 | | | PC |
| EUMAR24 | 12:45:00 - 12:59:59 | 4.5510 | 4.5590 | | | PD |
| EUMAR24 | 13:00:00 - 13:14:59 | 4.5500 | 4.5590 | | | PF |
| EUMAR24 | 13:15:00 - 13:29:59 | 4.5480 | 4.5580 | | | PG |
| EUMAR24 | 13:30:00 - 13:44:59 | 4.5490 | 4.5580 | | | PH |
| EUMAR24 | 13:45:00 - 13:59:59 | 4.5490 | 4.5580 | | | PI |
| EUMAR24 | 14:00:00 - 14:14:59 | 4.5480 | 4.5570 | | | PJ |
| EUMAR24 | 14:15:00 - 14:29:59 | 4.5450 | 4.5560 | | | PK |
| EUMAR24 | 14:30:00 - 14:44:59 | 4.5360 | 4.5530 | | | PL |
| EUMAR24 | 14:45:00 - 14:59:59 | 4.5430 | 4.5550 | | | PN |
| EUMAR24 | 15:00:00 - 15:14:59 | 4.5440 | 4.5530 | | | PO |
| EUMAR24 | 15:15:00 - 15:29:59 | 4.5400 | 4.5500 | | | PP |
| EUMAR24 | 15:30:00 - 15:44:59 | 4.5380 | 4.5500 | | | PQ |
| EUMAR24 | 15:45:00 - 15:59:59 | 4.5390 | 4.5490 | | | PR |
| EUMAR24 | 16:00:00 - 16:14:59 | 4.5420 | 4.5510 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUJUN24 | 09:15:00 - 09:29:59 | 4.5670 | 4.5770 | | | AN |
| EUJUN24 | 09:30:00 - 09:44:59 | 4.5670 | 4.5780 | | | AO |
| EUJUN24 | 09:45:00 - 09:59:59 | 4.5680 | 4.5780 | | | AP |
| EUJUN24 | 10:00:00 - 10:14:59 | 4.5690 | 4.5800 | | | AR |
| EUJUN24 | 10:15:00 - 10:29:59 | 4.5710 | 4.5810 | | | AS |
| EUJUN24 | 10:30:00 - 10:44:59 | 4.5700 | 4.5800 | | | AT |
| EUJUN24 | 10:45:00 - 10:59:59 | 4.5700 | 4.5800 | | | AU |
| EUJUN24 | 11:00:00 - 11:14:59 | 4.5670 | 4.5790 | | | AW |
| EUJUN24 | 11:15:00 - 11:29:59 | 4.5670 | 4.5770 | | | AX |
| EUJUN24 | 11:30:00 - 11:44:59 | 4.5670 | 4.5790 | | | AY |
| EUJUN24 | 12:00:00 - 12:14:59 | 4.5690 | 4.5840 | | | PA |
| EUJUN24 | 12:15:00 - 12:29:59 | 4.5740 | 4.5850 | | | PB |
| EUJUN24 | 12:30:00 - 12:44:59 | 4.5740 | 4.5840 | | | PC |
| EUJUN24 | 12:45:00 - 12:59:59 | 4.5730 | 4.5830 | | | PD |
| EUJUN24 | 13:00:00 - 13:14:59 | 4.5730 | 4.5830 | | | PF |
| EUJUN24 | 13:15:00 - 13:29:59 | 4.5710 | 4.5810 | | | PG |
| EUJUN24 | 13:30:00 - 13:44:59 | 4.5710 | 4.5810 | | | PH |
| EUJUN24 | 13:45:00 - 13:59:59 | 4.5710 | 4.5810 | | | PI |
| EUJUN24 | 14:00:00 - 14:14:59 | 4.5700 | 4.5810 | | | PJ |
| EUJUN24 | 14:15:00 - 14:29:59 | 4.5670 | 4.5800 | | | PK |
| EUJUN24 | 14:30:00 - 14:44:59 | 4.5590 | 4.5770 | | | PL |
| EUJUN24 | 14:45:00 - 14:59:59 | 4.5650 | 4.5780 | | | PN |
| EUJUN24 | 15:00:00 - 15:14:59 | 4.5660 | 4.5770 | | | PO |
| EUJUN24 | 15:15:00 - 15:29:59 | 4.5620 | 4.5740 | | | PP |
| EUJUN24 | 15:30:00 - 15:44:59 | 4.5600 | 4.5740 | | | PQ |
| EUJUN24 | 15:45:00 - 15:59:59 | 4.5610 | 4.5720 | | | PR |
| EUJUN24 | 16:00:00 - 16:14:59 | 4.5640 | 4.5740 | | | PS |