Time & sales for EU at 2023-11-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUNOV23 | 11:45:00 - 11:59:59 | 4.4620 | 4.4700 | | | AZ |
| EUNOV23 | 12:00:00 - 12:14:59 | 4.4630 | 4.4710 | | | PA |
| EUNOV23 | 12:30:00 - 12:44:59 | 4.4630 | 4.4670 | | | PC |
| EUNOV23 | 12:45:00 - 12:59:59 | 4.4610 | 4.4660 | | | PD |
| EUNOV23 | 13:00:00 - 13:14:59 | 4.4620 | 4.4690 | | | PF |
| EUNOV23 | 13:15:00 - 13:29:59 | 4.4630 | 4.4690 | | | PG |
| EUNOV23 | 13:30:00 - 13:44:59 | 4.4620 | 4.4690 | | | PH |
| EUNOV23 | 13:45:00 - 13:59:59 | 4.4630 | 4.4720 | | | PI |
| EUNOV23 | 14:00:00 - 14:14:59 | 4.4670 | 4.4720 | | | PJ |
| EUNOV23 | 14:15:00 - 14:29:59 | 4.4670 | 4.4720 | | | PK |
| EUNOV23 | 14:30:00 - 14:44:59 | 4.4650 | 4.4710 | | | PL |
| EUNOV23 | 14:45:00 - 14:59:59 | 4.4660 | 4.4720 | | | PN |
| EUNOV23 | 15:00:00 - 15:14:59 | 4.4680 | 4.4720 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUDEC23 | 11:45:00 - 11:59:59 | 4.4730 | 4.4820 | | | AZ |
| EUDEC23 | 12:00:00 - 12:14:59 | 4.4740 | 4.4830 | | | PA |
| EUDEC23 | 12:30:00 - 12:44:59 | 4.4740 | 4.4790 | | | PC |
| EUDEC23 | 12:45:00 - 12:59:59 | 4.4720 | 4.4790 | | | PD |
| EUDEC23 | 13:00:00 - 13:14:59 | 4.4740 | 4.4810 | | | PF |
| EUDEC23 | 13:15:00 - 13:29:59 | 4.4740 | 4.4810 | | | PG |
| EUDEC23 | 13:30:00 - 13:44:59 | 4.4740 | 4.4810 | | | PH |
| EUDEC23 | 13:45:00 - 13:59:59 | 4.4740 | 4.4840 | | | PI |
| EUDEC23 | 14:00:00 - 14:14:59 | 4.4780 | 4.4840 | | | PJ |
| EUDEC23 | 14:15:00 - 14:29:59 | 4.4780 | 4.4840 | | | PK |
| EUDEC23 | 14:30:00 - 14:44:59 | 4.4760 | 4.4830 | | | PL |
| EUDEC23 | 14:45:00 - 14:59:59 | 4.4770 | 4.4840 | | | PN |
| EUDEC23 | 15:00:00 - 15:14:59 | 4.4790 | 4.4830 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUJAN24 | 11:45:00 - 11:59:59 | 4.4840 | 4.4930 | | | AZ |
| EUJAN24 | 12:00:00 - 12:14:59 | 4.4850 | 4.4940 | | | PA |
| EUJAN24 | 12:30:00 - 12:44:59 | 4.4850 | 4.4900 | | | PC |
| EUJAN24 | 12:45:00 - 12:59:59 | 4.4830 | 4.4900 | | | PD |
| EUJAN24 | 13:00:00 - 13:14:59 | 4.4850 | 4.4920 | | | PF |
| EUJAN24 | 13:15:00 - 13:29:59 | 4.4850 | 4.4920 | | | PG |
| EUJAN24 | 13:30:00 - 13:44:59 | 4.4850 | 4.4920 | | | PH |
| EUJAN24 | 13:45:00 - 13:59:59 | 4.4850 | 4.4940 | | | PI |
| EUJAN24 | 14:00:00 - 14:14:59 | 4.4890 | 4.4950 | | | PJ |
| EUJAN24 | 14:15:00 - 14:29:59 | 4.4890 | 4.4950 | | | PK |
| EUJAN24 | 14:30:00 - 14:44:59 | 4.4870 | 4.4940 | | | PL |
| EUJAN24 | 14:45:00 - 14:59:59 | 4.4880 | 4.4950 | | | PN |
| EUJAN24 | 15:00:00 - 15:14:59 | 4.4900 | 4.4940 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUMAR24 | 12:00:00 - 12:14:59 | 4.5000 | 4.5100 | | | PA |
| EUMAR24 | 12:30:00 - 12:44:59 | 4.4990 | 4.5060 | | | PC |
| EUMAR24 | 12:45:00 - 12:59:59 | 4.4980 | 4.5050 | | | PD |
| EUMAR24 | 13:00:00 - 13:14:59 | 4.5000 | 4.5070 | | | PF |
| EUMAR24 | 13:15:00 - 13:29:59 | 4.5000 | 4.5070 | | | PG |
| EUMAR24 | 13:30:00 - 13:44:59 | 4.5000 | 4.5070 | | | PH |
| EUMAR24 | 13:45:00 - 13:59:59 | 4.5000 | 4.5100 | | | PI |
| EUMAR24 | 14:00:00 - 14:14:59 | 4.5040 | 4.5110 | | | PJ |
| EUMAR24 | 14:15:00 - 14:29:59 | 4.5040 | 4.5100 | | | PK |
| EUMAR24 | 14:30:00 - 14:44:59 | 4.5020 | 4.5100 | | | PL |
| EUMAR24 | 14:45:00 - 14:59:59 | 4.5030 | 4.5110 | | | PN |
| EUMAR24 | 15:00:00 - 15:14:59 | 4.5050 | 4.5100 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUJUN24 | 11:45:00 - 11:59:59 | 4.5210 | 4.5320 | | | AZ |
| EUJUN24 | 12:00:00 - 12:14:59 | 4.5220 | 4.5320 | | | PA |
| EUJUN24 | 12:30:00 - 12:44:59 | 4.5210 | 4.5290 | | | PC |
| EUJUN24 | 12:45:00 - 12:59:59 | 4.5200 | 4.5280 | | | PD |
| EUJUN24 | 13:00:00 - 13:14:59 | 4.5220 | 4.5310 | | | PF |
| EUJUN24 | 13:15:00 - 13:29:59 | 4.5220 | 4.5300 | | | PG |
| EUJUN24 | 13:30:00 - 13:44:59 | 4.5220 | 4.5310 | | | PH |
| EUJUN24 | 13:45:00 - 13:59:59 | 4.5230 | 4.5330 | | | PI |
| EUJUN24 | 14:00:00 - 14:14:59 | 4.5260 | 4.5340 | | | PJ |
| EUJUN24 | 14:15:00 - 14:29:59 | 4.5260 | 4.5340 | | | PK |
| EUJUN24 | 14:30:00 - 14:44:59 | 4.5240 | 4.5330 | | | PL |
| EUJUN24 | 14:45:00 - 14:59:59 | 4.5250 | 4.5340 | | | PN |
| EUJUN24 | 15:00:00 - 15:14:59 | 4.5270 | 4.5330 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUSEP24 | 11:45:00 - 11:59:59 | 4.5430 | 4.5550 | | | AZ |
| EUSEP24 | 12:00:00 - 12:14:59 | 4.5440 | 4.5560 | | | PA |
| EUSEP24 | 12:30:00 - 12:44:59 | 4.5430 | 4.5520 | | | PC |
| EUSEP24 | 12:45:00 - 12:59:59 | 4.5420 | 4.5520 | | | PD |
| EUSEP24 | 13:00:00 - 13:14:59 | 4.5430 | 4.5540 | | | PF |
| EUSEP24 | 13:15:00 - 13:29:59 | 4.5430 | 4.5540 | | | PG |
| EUSEP24 | 13:30:00 - 13:44:59 | 4.5440 | 4.5540 | | | PH |
| EUSEP24 | 13:45:00 - 13:59:59 | 4.5440 | 4.5570 | | | PI |
| EUSEP24 | 14:00:00 - 14:14:59 | 4.5480 | 4.5570 | | | PJ |
| EUSEP24 | 14:15:00 - 14:29:59 | 4.5480 | 4.5580 | | | PK |
| EUSEP24 | 14:30:00 - 14:44:59 | 4.5460 | 4.5570 | | | PL |
| EUSEP24 | 14:45:00 - 14:59:59 | 4.5470 | 4.5580 | | | PN |
| EUSEP24 | 15:00:00 - 15:14:59 | 4.5490 | 4.5570 | | | PO |